Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of 5paisa Capital is 42156

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	369.00	364.00	370.00	358.80	0.527 times
02 Fri May 2025	364.70	371.45	376.00	362.35	0.697 times
30 Wed Apr 2025	371.45	381.50	381.50	370.00	0.569 times
29 Tue Apr 2025	378.65	375.00	383.20	371.65	0.515 times
28 Mon Apr 2025	367.30	367.35	382.20	363.80	1.387 times
25 Fri Apr 2025	376.95	388.50	391.50	371.05	0.632 times
24 Thu Apr 2025	388.15	387.40	398.05	383.55	0.812 times
23 Wed Apr 2025	387.40	394.90	405.00	383.10	1.659 times
22 Tue Apr 2025	394.20	394.00	405.70	387.15	1.38 times
21 Mon Apr 2025	394.05	386.25	409.90	381.50	1.789 times

My analysis of stock is bearish for shortterm, and stock might move down till 362.1 or till 347.8. Use a stoploss of 373.93 and if the stock hits stoploss, then it can shoot up till 385.8

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	311.65
Downside Target	320.60
Downside Target	340.00
Downside Target	358.80
Upside Target	370.00
Upside Target	383.20
Upside Target	392.95
Upside Target	400.40
Upside Target	409.90
Upside Target	410.00
Upside Target	487.70

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	361.87
Downside Intraday Target	354.73
Upside Intraday Target	373.07
Upside Intraday Target	377.13
Downside Intraday Target	365.93

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	369.00	364.00	370.00	358.80	0.167 times
02 Fri May 2025	364.70	367.35	383.20	362.35	0.505 times
25 Fri Apr 2025	376.95	386.25	409.90	371.05	3.283 times
17 Thu Apr 2025	380.60	375.00	392.95	370.45	0.646 times
11 Fri Apr 2025	366.95	321.00	382.00	320.60	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	369.00	371.45	376.00	358.80	0.07 times
30 Wed Apr 2025	371.45	354.50	409.90	320.60	0.708 times
28 Fri Mar 2025	355.35	351.10	400.40	311.65	1.921 times
28 Fri Feb 2025	349.35	386.60	410.00	340.00	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term but the sell signal is initial and weak.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.21 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.