Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

10 day averaged volume of 5paisa Capital is 57594

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	310.80	307.50	312.20	306.30	0.425 times
18 Thu Dec 2025	308.25	307.60	310.35	302.80	0.915 times
17 Wed Dec 2025	307.10	309.00	313.40	304.35	0.533 times
16 Tue Dec 2025	310.40	318.00	318.70	307.60	0.795 times
15 Mon Dec 2025	317.05	307.95	321.00	307.90	1.208 times
13 Sat Dec 2025	307.95	307.50	315.30	305.00	0.674 times
12 Fri Dec 2025	307.95	307.50	315.30	305.00	0.674 times
11 Thu Dec 2025	307.50	302.10	309.55	300.55	0.786 times
10 Wed Dec 2025	303.15	304.00	310.15	298.95	0.849 times
09 Tue Dec 2025	304.50	299.65	308.00	290.35	2.033 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.6 as stoploss in an intra day buy trade for a target of 317.79. However, stock will show a bearish move below 304.6.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	302.80
Downside Target	309.60
Upside Target	329.05
Upside Target	341.00
Upside Target	349.80
Upside Target	350.00
Upside Target	363.75
Upside Target	381.60
Upside Target	395.00
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	302.07
Downside Intraday Target	293.33
Upside Intraday Target	320.27
Upside Intraday Target	329.73
Upside Intraday Target	311.53

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	310.80	307.95	321.00	302.80	0.592 times
13 Sat Dec 2025	307.95	314.45	316.10	290.35	0.795 times
05 Fri Dec 2025	314.45	332.05	342.50	309.60	0.674 times
28 Fri Nov 2025	334.95	344.20	349.80	329.05	0.069 times
21 Fri Nov 2025	342.85	293.00	363.75	288.20	35.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	310.80	332.05	342.50	290.35	0.095 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times
31 Fri Oct 2025	311.70	341.30	397.00	310.00	34.114 times
30 Tue Sep 2025	343.20	355.00	381.60	341.00	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.23 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.