(113ESFB31_N0) Esfb 11 complete technical analysis [charts+indicators] | Buy/Sell Esfb 11 | (113ESFB31_N0) share price targets
Complete technical analysis of Esfb 11 (113ESFB31_N0) by charts plus indicators, forecast predictions and share price targets for Esfb 11 (113ESFB31_N0)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Esfb 11 is 6
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 99777.77 | 99500.00 | 100000.00 | 99500.00 | 1.5 times |
| 08 Mon Dec 2025 | 99500.00 | 99500.00 | 99500.00 | 99500.00 | 0.333 times |
| 03 Wed Dec 2025 | 99626.18 | 99626.18 | 99626.18 | 99626.18 | 0.833 times |
| 01 Mon Dec 2025 | 99564.16 | 99564.16 | 99564.16 | 99564.16 | 3.333 times |
| 26 Wed Nov 2025 | 99800.00 | 99800.00 | 99800.00 | 99800.00 | 0.167 times |
| 25 Tue Nov 2025 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 0.5 times |
| 24 Mon Nov 2025 | 99000.00 | 100000.00 | 100000.00 | 99000.00 | 2 times |
| 17 Mon Nov 2025 | 101033.00 | 101033.00 | 101033.00 | 101033.00 | 0.833 times |
| 03 Mon Nov 2025 | 103000.00 | 103000.00 | 103000.00 | 103000.00 | 0.167 times |
| 29 Wed Oct 2025 | 100350.00 | 100350.00 | 100350.00 | 100350.00 | 0.167 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99422.7 as stoploss in an intra day buy trade for a target of 100331.47. However, stock will show a bearish move below 99422.7.
Share price targets for Esfb 11 (113ESFB31_N0)
| Target Type | Value |
| Downside Target | 99000.00 |
| Upside Target | 100000.00 |
| Upside Target | 100326.55 |
| Upside Target | 101000.00 |
| Upside Target | 101033.00 |
| Upside Target | 101285.36 |
| Upside Target | 103000.00 |
Intraday share price targets for Esfb 11 (113ESFB31_N0)
| Target Type | Value |
| Downside Intraday Target | 99518.51 |
| Downside Intraday Target | 99259.26 |
| Upside Intraday Target | 100018.51 |
| Upside Intraday Target | 100259.26 |
| Downside Intraday Target | 99759.26 |
Weekly technical analysis of Esfb 11 (113ESFB31_N0)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 99777.77 | 99500.00 | 100000.00 | 99500.00 | 0.44 times |
| 03 Wed Dec 2025 | 99626.18 | 99564.16 | 99626.18 | 99564.16 | 1.563 times |
| 26 Wed Nov 2025 | 99800.00 | 100000.00 | 100000.00 | 99000.00 | 3.2 times |
| 17 Mon Nov 2025 | 101033.00 | 101033.00 | 101033.00 | 101033.00 | 5 times |
| 03 Mon Nov 2025 | 103000.00 | 103000.00 | 103000.00 | 103000.00 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esfb 11 (113ESFB31_N0)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 99777.77 | 99564.16 | 100000.00 | 99500.00 | 1.636 times |
| 26 Wed Nov 2025 | 99800.00 | 103000.00 | 103000.00 | 99000.00 | 0.147 times |
| 29 Wed Oct 2025 | 100350.00 | 100661.82 | 101285.36 | 100326.55 | 3.125 times |
| 23 Tue Sep 2025 | 99504.02 | 99619.18 | 101000.00 | 99504.02 | 1.846 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esfb 11 (113ESFB31_N0)
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esfb 11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esfb 11 in short term but the sell signal is initial and weak.
Esfb 11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esfb 11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esfb 11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99656.42 and Esfb 11 (113ESFB31_N0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esfb 11 (113ESFB31_N0) stock. Volume based technical analysis of Esfb 11 (113ESFB31_N0) stock is negative.
Esfb 11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esfb 11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esfb 11 in short term but the sell signal is initial and weak.
Esfb 11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esfb 11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esfb 11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99656.42 and Esfb 11 (113ESFB31_N0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esfb 11 (113ESFB31_N0) stock. Volume based technical analysis of Esfb 11 (113ESFB31_N0) stock is negative.
Esfb 11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.