(113ESFB31_N0) Esfb 11 complete technical analysis [charts+indicators] | Buy/Sell Esfb 11 | (113ESFB31_N0) share price targets
Complete technical analysis of Esfb 11 (113ESFB31_N0) by charts plus indicators, forecast predictions and share price targets for Esfb 11 (113ESFB31_N0)
10 day averaged volume of Esfb 11 is 7
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 100000.00 | 99500.00 | 100000.00 | 99050.00 | 0.857 times |
| 19 Fri Dec 2025 | 101000.00 | 100000.00 | 101000.00 | 100000.00 | 1.429 times |
| 09 Tue Dec 2025 | 99777.77 | 99500.00 | 100000.00 | 99500.00 | 1.286 times |
| 08 Mon Dec 2025 | 99500.00 | 99500.00 | 99500.00 | 99500.00 | 0.286 times |
| 03 Wed Dec 2025 | 99626.18 | 99626.18 | 99626.18 | 99626.18 | 0.714 times |
| 01 Mon Dec 2025 | 99564.16 | 99564.16 | 99564.16 | 99564.16 | 2.857 times |
| 26 Wed Nov 2025 | 99800.00 | 99800.00 | 99800.00 | 99800.00 | 0.143 times |
| 25 Tue Nov 2025 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 0.429 times |
| 24 Mon Nov 2025 | 99000.00 | 100000.00 | 100000.00 | 99000.00 | 1.714 times |
| 17 Mon Nov 2025 | 101033.00 | 101033.00 | 101033.00 | 101033.00 | 0.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99499.2 or till 98417.6. Use a stoploss of 100400.52 and if the stock hits stoploss, then it can shoot up till 101301.84
Share price targets for Esfb 11 (113ESFB31_N0)
| Target Type | Value |
| Downside Target | 99000.00 |
| Downside Target | 100000.00 |
| Upside Target | 100326.55 |
| Upside Target | 101000.00 |
| Upside Target | 101033.00 |
| Upside Target | 101285.36 |
| Upside Target | 103000.00 |
Intraday share price targets for Esfb 11 (113ESFB31_N0)
| Target Type | Value |
| Downside Intraday Target | 99366.67 |
| Downside Intraday Target | 98733.33 |
| Upside Intraday Target | 100316.67 |
| Upside Intraday Target | 100633.33 |
| Downside Intraday Target | 99683.33 |
Weekly technical analysis of Esfb 11 (113ESFB31_N0)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 100000.00 | 99500.00 | 100000.00 | 99050.00 | 0.286 times |
| 19 Fri Dec 2025 | 101000.00 | 99500.00 | 101000.00 | 99500.00 | 0.84 times |
| 03 Wed Dec 2025 | 99626.18 | 99564.16 | 99626.18 | 99564.16 | 1.563 times |
| 26 Wed Nov 2025 | 99800.00 | 100000.00 | 100000.00 | 99000.00 | 3.2 times |
| 17 Mon Nov 2025 | 101033.00 | 101033.00 | 101033.00 | 101033.00 | 5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esfb 11 (113ESFB31_N0)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 100000.00 | 99500.00 | 100000.00 | 99050.00 | 0.13 times |
| 19 Fri Dec 2025 | 101000.00 | 99564.16 | 101000.00 | 99500.00 | 2.091 times |
| 26 Wed Nov 2025 | 99800.00 | 103000.00 | 103000.00 | 99000.00 | 0.147 times |
| 29 Wed Oct 2025 | 100350.00 | 100661.82 | 101285.36 | 100326.55 | 3.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esfb 11 (113ESFB31_N0)
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esfb 11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esfb 11 in short term but the sell signal is initial and weak.
Esfb 11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esfb 11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esfb 11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99813.41 and Esfb 11 (113ESFB31_N0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esfb 11 (113ESFB31_N0) stock. Volume based technical analysis of Esfb 11 (113ESFB31_N0) stock is negative.
Esfb 11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esfb 11 ( (113ESFB31_N0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esfb 11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esfb 11 in short term but the sell signal is initial and weak.
Esfb 11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esfb 11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esfb 11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99813.41 and Esfb 11 (113ESFB31_N0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esfb 11 (113ESFB31_N0) stock. Volume based technical analysis of Esfb 11 (113ESFB31_N0) stock is negative.
Esfb 11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.