Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZUARIIND) Zuari Industries complete technical analysis [charts+indicators] | Buy/Sell Zuari Industries | (ZUARIIND) share price targets

Complete technical analysis of Zuari Industries (ZUARIIND) by charts plus indicators, forecast predictions and share price targets for Zuari Industries (ZUARIIND)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Zuari Industries is 778377

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	327.95	321.10	330.70	320.25	0.164 times
18 Tue Nov 2025	321.10	335.00	335.00	318.00	0.204 times
17 Mon Nov 2025	335.40	340.00	340.60	331.55	0.176 times
14 Fri Nov 2025	339.70	349.00	349.00	337.85	0.162 times
13 Thu Nov 2025	345.55	342.00	358.75	342.00	0.662 times
12 Wed Nov 2025	339.65	339.90	353.70	336.15	0.935 times
11 Tue Nov 2025	344.75	305.90	364.00	305.90	7.178 times
10 Mon Nov 2025	305.60	308.60	315.75	303.80	0.23 times
07 Fri Nov 2025	308.35	312.00	316.00	305.75	0.245 times
06 Thu Nov 2025	315.35	323.95	332.95	314.05	0.111 times

My analysis of stock is bearish for shortterm, and stock might move down till 320.8 or till 304.5. Use a stoploss of 334.37 and if the stock hits stoploss, then it can shoot up till 347.93

Share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Target	260.10
Downside Target	270.15
Downside Target	303.80
Downside Target	318.00
Upside Target	333.20
Upside Target	351.40
Upside Target	364.00
Upside Target	367.15
Upside Target	368.80
Upside Target	383.75
Upside Target	416.00

Intraday share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Intraday Target	317.1
Downside Intraday Target	306.25
Upside Intraday Target	339.7
Upside Intraday Target	351.45
Upside Intraday Target	328.85

Weekly technical analysis of Zuari Industries (ZUARIIND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	327.95	340.00	340.60	318.00	0.059 times
14 Fri Nov 2025	339.70	308.60	364.00	303.80	16.204 times
07 Fri Nov 2025	308.35	334.00	335.10	305.75	0.823 times
31 Fri Oct 2025	334.90	347.95	351.40	333.20	0.689 times
24 Fri Oct 2025	344.25	346.50	367.15	340.90	0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuari Industries (ZUARIIND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	327.95	334.00	364.00	303.80	0.953 times
31 Fri Oct 2025	334.90	361.25	383.75	326.60	0.307 times
30 Tue Sep 2025	360.80	311.20	416.00	270.15	2.901 times
29 Fri Aug 2025	308.10	309.50	368.80	275.15	2.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Industries (ZUARIIND)

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zuari Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zuari Industries in short term and the sell signal is strong.

Zuari Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuari Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zuari Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.23 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.

Zuari Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.