Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOTA) Zota Health complete technical analysis [charts+indicators] | Buy/Sell Zota Health | (ZOTA) share price targets

Complete technical analysis of Zota Health (ZOTA) by charts plus indicators, forecast predictions and share price targets for Zota Health (ZOTA)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Zota Health is 71321

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1571.30	1568.00	1580.00	1558.40	0.9 times
22 Mon Dec 2025	1550.70	1561.00	1583.00	1540.80	0.798 times
19 Fri Dec 2025	1549.30	1580.00	1580.00	1540.40	0.987 times
18 Thu Dec 2025	1566.60	1649.30	1655.00	1560.70	2.003 times
17 Wed Dec 2025	1643.60	1667.70	1667.70	1628.00	1.215 times
16 Tue Dec 2025	1654.50	1703.90	1705.50	1646.70	1.165 times
15 Mon Dec 2025	1687.00	1670.00	1714.70	1669.20	0.964 times
13 Sat Dec 2025	1670.20	1629.00	1680.00	1629.00	0.874 times
12 Fri Dec 2025	1670.20	1629.00	1680.00	1629.00	0.874 times
11 Thu Dec 2025	1628.90	1585.00	1635.00	1536.00	0.628 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1560.8 as stoploss in an intra day buy trade for a target of 1604.09. However, stock will show a bearish move below 1560.8.

Share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Target	1143.80
Downside Target	1199.00
Downside Target	1375.60
Downside Target	1501.00
Upside Target	1583.00
Upside Target	1627.70
Upside Target	1680.00
Upside Target	1689.10
Upside Target	1699.00
Upside Target	1714.70
Upside Target	1740.00

Intraday share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Intraday Target	1547.07
Downside Intraday Target	1522.83
Upside Intraday Target	1589.27
Upside Intraday Target	1607.23
Downside Intraday Target	1565.03

Weekly technical analysis of Zota Health (ZOTA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1571.30	1561.00	1583.00	1540.80	0.268 times
19 Fri Dec 2025	1549.30	1670.00	1714.70	1540.40	1.254 times
13 Sat Dec 2025	1670.20	1580.00	1680.00	1521.10	1.4 times
05 Fri Dec 2025	1579.10	1598.00	1689.10	1570.00	0.62 times
28 Fri Nov 2025	1574.30	1678.00	1699.00	1526.10	0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zota Health (ZOTA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1571.30	1598.00	1714.70	1521.10	0.867 times
28 Fri Nov 2025	1574.30	1518.00	1740.00	1501.00	0.74 times
31 Fri Oct 2025	1511.00	1421.00	1627.70	1375.60	0.968 times
30 Tue Sep 2025	1407.50	1208.80	1555.00	1199.00	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zota Health (ZOTA)

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zota Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zota Health in short term but the sell signal is initial and weak.

Zota Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zota Health in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zota Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1615.28 and Zota Health (ZOTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zota Health (ZOTA) stock. Volume based technical analysis of Zota Health (ZOTA) stock is negative.

Zota Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.