Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOTA) Zota Health complete technical analysis [charts+indicators] | Buy/Sell Zota Health | (ZOTA) share price targets

Complete technical analysis of Zota Health (ZOTA) by charts plus indicators, forecast predictions and share price targets for Zota Health (ZOTA)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Zota Health is 45753

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1530.60	1552.00	1565.00	1510.10	0.687 times
07 Fri Nov 2025	1535.20	1528.00	1544.00	1502.50	0.686 times
06 Thu Nov 2025	1528.50	1610.00	1610.00	1503.00	1.193 times
04 Tue Nov 2025	1560.40	1582.90	1600.00	1549.50	1.051 times
03 Mon Nov 2025	1575.10	1518.00	1600.00	1511.00	1.695 times
31 Fri Oct 2025	1511.00	1552.90	1563.00	1500.00	0.927 times
30 Thu Oct 2025	1551.30	1570.00	1570.00	1536.00	0.585 times
29 Wed Oct 2025	1555.60	1568.40	1570.00	1545.00	0.283 times
28 Tue Oct 2025	1568.50	1573.00	1583.20	1538.00	1.145 times
27 Mon Oct 2025	1570.90	1534.00	1578.30	1525.00	1.192 times

My analysis of stock is bearish for shortterm, and stock might move down till 1497.9 or till 1453.8. Use a stoploss of 1534.61 and if the stock hits stoploss, then it can shoot up till 1571.32

Share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Target	968.25
Downside Target	1143.80
Downside Target	1199.00
Downside Target	1305.00
Downside Target	1375.60
Downside Target	1500.00
Upside Target	1555.00
Upside Target	1570.00
Upside Target	1583.20
Upside Target	1610.00
Upside Target	1627.70

Intraday share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Intraday Target	1505.47
Downside Intraday Target	1480.33
Upside Intraday Target	1560.37
Upside Intraday Target	1590.13
Upside Intraday Target	1535.23

Weekly technical analysis of Zota Health (ZOTA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1530.60	1552.00	1565.00	1510.10	0.149 times
07 Fri Nov 2025	1535.20	1518.00	1610.00	1502.50	1.119 times
31 Fri Oct 2025	1511.00	1534.00	1583.20	1500.00	0.473 times
24 Fri Oct 2025	1521.50	1543.50	1627.70	1502.00	0.699 times
17 Fri Oct 2025	1522.60	1465.10	1570.00	1375.60	1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zota Health (ZOTA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1530.60	1518.00	1610.00	1502.50	0.131 times
31 Fri Oct 2025	1511.00	1421.00	1627.70	1375.60	0.968 times
30 Tue Sep 2025	1407.50	1208.80	1555.00	1199.00	1.09 times
29 Fri Aug 2025	1200.00	1223.90	1397.30	1143.80	0.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zota Health (ZOTA)

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zota Health ( (ZOTA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zota Health ( (ZOTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zota Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zota Health in short term but the sell signal is initial and weak.

Zota Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Zota Health in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zota Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.76 and Zota Health (ZOTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zota Health (ZOTA) stock. Volume based technical analysis of Zota Health (ZOTA) stock is negative.

Zota Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.