Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Zodiac Energy is 7653

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	441.50	438.50	462.35	435.00	0.834 times
05 Tue Aug 2025	442.35	435.00	454.00	435.00	0.574 times
04 Mon Aug 2025	442.80	442.00	458.00	428.00	1.263 times
01 Fri Aug 2025	449.20	458.95	465.00	448.00	0.817 times
31 Thu Jul 2025	449.35	432.00	465.65	430.05	1.471 times
30 Wed Jul 2025	443.50	436.65	450.95	436.65	0.697 times
29 Tue Jul 2025	446.65	449.00	450.00	433.10	0.974 times
28 Mon Jul 2025	438.15	451.55	454.95	435.00	1.181 times
25 Fri Jul 2025	451.55	455.10	465.00	449.60	1.099 times
24 Thu Jul 2025	460.40	464.00	470.70	460.00	0.96 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.5, but if it comes above 445.5, then a intra day buy could be more profitable.
If you take a sell trade below 445.5, then use 445.5 as stoploss and 429.9 as target. However if you take a buy trade in stock , then use 445.5 as stoploss and 458.53 as target.

Share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Target	428.00
Downside Target	439.30
Upside Target	449.60
Upside Target	462.35
Upside Target	473.95
Upside Target	485.00
Upside Target	487.80
Upside Target	502.05
Upside Target	504.00
Upside Target	506.50
Upside Target	611.00
Upside Target	634.75

Intraday share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Intraday Target	425.55
Downside Intraday Target	409.6
Upside Intraday Target	459.9
Upside Intraday Target	478.3
Upside Intraday Target	443.95

Weekly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	441.50	442.00	462.35	428.00	0.519 times
01 Fri Aug 2025	449.20	451.55	465.65	430.05	0.876 times
25 Fri Jul 2025	451.55	472.95	473.95	449.60	0.754 times
18 Fri Jul 2025	472.95	467.25	485.00	463.95	1.253 times
11 Fri Jul 2025	467.25	484.90	487.80	463.00	0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	441.50	458.95	465.00	428.00	0.1 times
31 Thu Jul 2025	449.35	470.00	506.50	430.05	2.094 times
30 Mon Jun 2025	470.45	495.00	504.00	439.30	0.596 times
29 Fri Nov 2024	498.60	594.00	611.00	467.00	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC_BE)

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zodiac Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.73 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.