Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Zodiac Energy is 12920

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	335.60	330.00	342.05	330.00	0.688 times
01 Mon Dec 2025	331.35	330.00	339.65	330.00	1.545 times
28 Fri Nov 2025	335.60	338.00	340.30	335.00	0.654 times
27 Thu Nov 2025	336.80	351.40	351.40	336.00	0.995 times
26 Wed Nov 2025	346.40	349.00	351.00	344.95	0.763 times
25 Tue Nov 2025	338.20	347.90	347.90	335.00	1.185 times
24 Mon Nov 2025	341.00	359.90	359.90	339.00	1.176 times
21 Fri Nov 2025	353.55	364.45	367.20	352.00	0.606 times
20 Thu Nov 2025	360.90	372.00	375.85	356.25	1.135 times
19 Wed Nov 2025	363.45	362.55	366.00	360.10	0.62 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 341, but if it comes above 341, then a intra day buy could be more profitable.
If you take a sell trade below 341, then use 341 as stoploss and 314.1 as target. However if you take a buy trade in stock , then use 341 as stoploss and 363.36 as target.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Downside Target	330.00
Upside Target	342.05
Upside Target	352.00
Upside Target	359.90
Upside Target	379.00
Upside Target	394.85
Upside Target	414.00
Upside Target	415.00
Upside Target	450.00
Upside Target	529.50
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	329.72
Downside Intraday Target	323.83
Upside Intraday Target	341.77
Upside Intraday Target	347.93
Upside Intraday Target	335.88

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	335.60	330.00	342.05	330.00	0.468 times
28 Fri Nov 2025	335.60	359.90	359.90	335.00	0.95 times
21 Fri Nov 2025	353.55	378.60	379.00	352.00	0.336 times
14 Fri Nov 2025	372.60	397.90	415.00	370.05	1.066 times
07 Fri Nov 2025	397.90	366.50	414.00	360.00	3.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	335.60	330.00	342.05	330.00	0.058 times
28 Fri Nov 2025	335.60	366.50	415.00	335.00	3.468 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.98 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.