Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Zodiac Energy is 82827

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	490.70	491.90	503.00	482.00	0.304 times
06 Fri Jun 2025	488.10	508.10	508.10	480.00	0.555 times
05 Thu Jun 2025	495.55	507.90	507.90	492.35	0.331 times
04 Wed Jun 2025	494.50	496.80	509.90	492.35	0.593 times
03 Tue Jun 2025	496.80	501.00	507.90	491.80	0.48 times
02 Mon Jun 2025	506.70	526.00	529.50	505.00	1.261 times
30 Fri May 2025	523.85	484.60	524.50	476.80	4.331 times
29 Thu May 2025	476.85	475.00	480.40	462.40	0.693 times
28 Wed May 2025	471.30	488.60	489.00	468.55	0.388 times
27 Tue May 2025	481.75	474.10	489.70	472.70	0.626 times

My analysis of stock is bullish for shortterm, and stock might move up till 517.1 or till 560.6. Use a stoploss of 480.83 and if this stock hits its stoploss, then it can fall down till 444.58

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Downside Target	339.00
Downside Target	364.20
Downside Target	376.00
Downside Target	392.55
Downside Target	431.70
Downside Target	450.00
Downside Target	462.40
Upside Target	503.00
Upside Target	524.50
Upside Target	529.50
Upside Target	541.00
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	480.8
Downside Intraday Target	470.9
Upside Intraday Target	501.8
Upside Intraday Target	512.9
Upside Intraday Target	491.9

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	490.70	491.90	503.00	482.00	0.094 times
06 Fri Jun 2025	488.10	526.00	529.50	480.00	0.475 times
30 Fri May 2025	523.85	478.00	524.50	462.40	0.628 times
23 Fri May 2025	480.95	529.70	560.00	471.15	0.771 times
16 Fri May 2025	441.45	339.00	480.00	339.00	6.458 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	490.70	526.00	529.50	480.00	0.103 times
30 Fri May 2025	523.85	365.00	560.00	318.80	3.625 times
30 Wed Apr 2025	367.40	390.95	431.70	364.20	0.956 times
28 Fri Mar 2025	391.65	414.95	450.00	376.00	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zodiac Energy in short term but the sell signal is initial and weak.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.01 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.