Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Zodiac Energy is 44095

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	330.50	325.00	334.70	318.80	0.882 times
08 Thu May 2025	339.25	350.00	361.90	336.00	0.634 times
07 Wed May 2025	344.95	350.00	369.90	338.50	1.124 times
06 Tue May 2025	353.60	367.20	367.95	351.05	0.732 times
05 Mon May 2025	367.20	368.35	373.20	362.00	0.702 times
02 Fri May 2025	361.10	365.00	372.75	356.05	0.681 times
30 Wed Apr 2025	367.40	378.45	381.15	365.35	0.697 times
29 Tue Apr 2025	375.50	380.00	392.95	364.20	1.325 times
28 Mon Apr 2025	382.90	391.60	401.60	375.30	1.717 times
25 Fri Apr 2025	391.55	416.00	416.00	381.30	1.231 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 323.8, for a target of 356.8 or 384.33

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Upside Target	352.00
Upside Target	364.20
Upside Target	392.55
Upside Target	401.60
Upside Target	411.60
Upside Target	429.90
Upside Target	431.70
Upside Target	450.00
Upside Target	523.05
Upside Target	541.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	308.47
Downside Intraday Target	286.43
Upside Intraday Target	362.87
Upside Intraday Target	395.23
Upside Intraday Target	340.83

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	330.50	368.35	373.20	318.80	0.921 times
02 Fri May 2025	361.10	391.60	401.60	356.05	0.821 times
25 Fri Apr 2025	391.55	414.55	429.90	381.30	1.35 times
17 Thu Apr 2025	408.40	420.00	431.70	400.00	1.647 times
11 Fri Apr 2025	407.55	380.00	411.60	370.00	1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	330.50	365.00	373.20	318.80	0.269 times
30 Wed Apr 2025	367.40	390.95	431.70	364.20	0.956 times
28 Fri Mar 2025	391.65	414.95	450.00	376.00	0.818 times
28 Fri Feb 2025	410.75	434.70	541.00	392.55	2.098 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.03 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.