Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

10 day averaged volume of Zodiac Energy is 14662

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	267.10	271.65	278.85	265.00	0.798 times
14 Wed Jan 2026	271.65	276.95	280.35	266.30	1.06 times
13 Tue Jan 2026	277.70	289.80	289.80	274.25	0.685 times
12 Mon Jan 2026	272.90	284.00	284.95	265.00	1.698 times
09 Fri Jan 2026	285.00	290.00	290.00	280.05	1.007 times
08 Thu Jan 2026	289.55	292.05	300.15	288.00	1.107 times
07 Wed Jan 2026	298.25	297.30	302.80	295.05	0.661 times
06 Tue Jan 2026	297.30	303.80	308.95	295.00	0.782 times
05 Mon Jan 2026	300.90	309.05	309.05	299.15	0.828 times
02 Fri Jan 2026	304.90	308.95	309.95	299.40	1.613 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 267, for a target of 281.7 or 293.84

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	265.00
Upside Target	280.05
Upside Target	287.10
Upside Target	309.05
Upside Target	324.90
Upside Target	335.00
Upside Target	337.60
Upside Target	342.05
Upside Target	365.55
Upside Target	394.85
Upside Target	415.00
Upside Target	450.00
Upside Target	529.50

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	258.13
Downside Intraday Target	249.17
Upside Intraday Target	282.93
Upside Intraday Target	298.77
Upside Intraday Target	273.97

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	267.10	284.00	289.80	265.00	0.967 times
09 Fri Jan 2026	285.00	309.05	309.05	280.05	0.747 times
02 Fri Jan 2026	304.90	310.00	311.90	287.10	1.277 times
26 Fri Dec 2025	300.15	293.00	324.90	293.00	0.475 times
19 Fri Dec 2025	305.35	306.95	337.60	296.20	1.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	267.10	311.75	311.75	265.00	0.356 times
31 Wed Dec 2025	305.60	330.00	342.05	287.10	0.886 times
28 Fri Nov 2025	335.60	366.50	415.00	335.00	3.468 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.44 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.