Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZENTEC) Zen Technologies complete technical analysis [charts+indicators] | Buy/Sell Zen Technologies | (ZENTEC) share price targets

Complete technical analysis of Zen Technologies (ZENTEC) by charts plus indicators, forecast predictions and share price targets for Zen Technologies (ZENTEC)

Zen Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Zen Technologies is 314414

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1369.70	1367.70	1394.90	1363.00	1.097 times
02 Fri Jan 2026	1362.40	1361.80	1365.90	1355.50	0.351 times
01 Thu Jan 2026	1356.60	1372.60	1374.00	1353.00	0.424 times
31 Wed Dec 2025	1368.40	1356.50	1373.00	1347.30	1.049 times
30 Tue Dec 2025	1352.90	1399.00	1399.00	1342.70	1.999 times
29 Mon Dec 2025	1389.40	1378.00	1413.70	1360.40	1.124 times
26 Fri Dec 2025	1374.80	1391.60	1407.80	1367.20	0.977 times
24 Wed Dec 2025	1391.60	1398.70	1414.40	1386.00	0.832 times
23 Tue Dec 2025	1395.00	1411.90	1421.10	1388.20	1.093 times
22 Mon Dec 2025	1394.60	1379.90	1419.00	1369.10	1.572 times

My analysis of stock is bearish for shortterm, and stock might move down till 1356 or till 1337.6. Use a stoploss of 1371.35 and if the stock hits stoploss, then it can shoot up till 1386.71

Share price targets for Zen Technologies (ZENTEC)

Target Type	Value
Downside Target	1305.00
Upside Target	1394.90
Upside Target	1397.50
Upside Target	1410.00
Upside Target	1413.70
Upside Target	1421.10
Upside Target	1425.00
Upside Target	1479.40
Upside Target	1501.00
Upside Target	1657.00

Intraday share price targets for Zen Technologies (ZENTEC)

Target Type	Value
Downside Intraday Target	1356.83
Downside Intraday Target	1343.97
Upside Intraday Target	1388.73
Upside Intraday Target	1407.77
Upside Intraday Target	1375.87

Weekly technical analysis of Zen Technologies (ZENTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1369.70	1367.70	1394.90	1363.00	0.222 times
02 Fri Jan 2026	1362.40	1378.00	1413.70	1342.70	1.106 times
26 Fri Dec 2025	1374.80	1379.90	1421.10	1367.20	1.572 times
19 Fri Dec 2025	1366.10	1382.20	1383.60	1332.10	0.543 times
13 Sat Dec 2025	1389.10	1397.40	1397.50	1318.00	0.779 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zen Technologies (ZENTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1369.70	1372.60	1394.90	1353.00	0.08 times
31 Wed Dec 2025	1368.40	1410.20	1425.00	1318.00	0.737 times
28 Fri Nov 2025	1406.70	1425.00	1479.40	1337.70	1.337 times
31 Fri Oct 2025	1357.20	1441.00	1501.00	1305.00	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zen Technologies (ZENTEC)

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zen Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zen Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zen Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zen Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1376.27 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.

Zen Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.