Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Zee Media is 1974864

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	8.16	8.10	8.25	7.98	1.206 times
03 Tue Feb 2026	7.95	8.00	8.01	7.83	0.534 times
02 Mon Feb 2026	7.81	7.84	7.93	7.56	0.515 times
01 Sun Feb 2026	7.84	7.89	8.00	7.50	0.511 times
30 Fri Jan 2026	7.88	7.70	8.00	7.48	0.931 times
29 Thu Jan 2026	7.72	7.85	7.85	7.55	0.492 times
28 Wed Jan 2026	7.87	7.65	7.96	7.51	1.022 times
27 Tue Jan 2026	7.66	7.47	8.00	7.10	1.942 times
23 Fri Jan 2026	7.33	8.09	8.10	7.22	1.917 times
22 Thu Jan 2026	7.98	7.78	8.10	7.78	0.748 times

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	7.10
Downside Target	7.50
Downside Target	8.00
Upside Target	8.25
Upside Target	8.57
Upside Target	8.86
Upside Target	9.17
Upside Target	9.45
Upside Target	9.78
Upside Target	10.27
Upside Target	11.89

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	7.69
Downside Intraday Target	7.22
Upside Intraday Target	8.44
Upside Intraday Target	8.72
Downside Intraday Target	7.97

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	8.16	7.89	8.25	7.50	0.631 times
30 Fri Jan 2026	7.88	7.47	8.00	7.10	0.675 times
23 Fri Jan 2026	7.33	8.52	8.57	7.22	3.016 times
16 Fri Jan 2026	8.52	8.71	8.79	8.40	0.655 times
09 Fri Jan 2026	8.71	9.02	9.17	8.65	0.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	8.16	7.89	8.25	7.50	0.156 times
30 Fri Jan 2026	7.88	8.96	9.17	7.10	0.637 times
31 Wed Dec 2025	8.91	9.67	9.78	8.57	1.262 times
28 Fri Nov 2025	9.67	10.00	10.27	8.86	0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Zee Media (ZEEMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.