Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Zee Media is 2170996

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	9.49	9.60	9.97	9.41	0.994 times
26 Wed Nov 2025	9.84	9.29	9.98	9.24	2.274 times
25 Tue Nov 2025	9.35	8.90	9.49	8.89	1.032 times
24 Mon Nov 2025	8.92	9.17	9.17	8.86	1.161 times
21 Fri Nov 2025	9.09	9.40	9.43	9.03	1.139 times
20 Thu Nov 2025	9.42	9.41	9.53	9.37	0.437 times
19 Wed Nov 2025	9.41	9.39	9.50	9.27	0.398 times
18 Tue Nov 2025	9.32	9.47	9.65	9.30	0.567 times
17 Mon Nov 2025	9.39	9.51	10.10	9.34	1.184 times
14 Fri Nov 2025	9.50	9.70	9.70	9.42	0.784 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 8.9. Use a stoploss of 9.6 and if the stock hits stoploss, then it can shoot up till 9.91

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	8.86
Downside Target	9.33
Upside Target	9.95
Upside Target	10.53
Upside Target	10.99
Upside Target	11.89
Upside Target	11.96
Upside Target	13.20
Upside Target	13.26
Upside Target	13.47
Upside Target	15.57

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	8.91
Downside Intraday Target	8.32
Upside Intraday Target	10.03
Upside Intraday Target	10.56
Downside Intraday Target	9.44

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	9.49	9.17	9.98	8.86	1.466 times
21 Fri Nov 2025	9.09	9.51	10.10	9.03	0.719 times
14 Fri Nov 2025	9.50	9.87	9.95	9.33	1.176 times
07 Fri Nov 2025	9.83	10.00	10.27	9.58	0.653 times
31 Fri Oct 2025	10.01	10.53	10.53	9.45	0.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	9.49	10.00	10.27	8.86	0.54 times
31 Fri Oct 2025	10.01	11.14	11.89	9.45	1.468 times
30 Tue Sep 2025	11.07	12.45	13.26	10.99	1.319 times
29 Fri Aug 2025	12.35	13.29	13.47	11.96	0.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Zee Media (ZEEMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.