Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Zee Entertainment is 8369626

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	84.38	82.14	84.95	81.25	1.029 times
29 Thu Jan 2026	82.55	83.98	84.41	81.78	0.64 times
28 Wed Jan 2026	84.07	79.68	85.00	79.37	1.115 times
27 Tue Jan 2026	79.29	81.66	81.97	78.40	1.188 times
23 Fri Jan 2026	81.39	85.25	85.25	80.99	1.288 times
22 Thu Jan 2026	85.07	82.74	86.35	82.74	1.618 times
21 Wed Jan 2026	81.57	84.00	84.00	81.00	1.561 times
20 Tue Jan 2026	83.84	88.00	88.15	83.32	1.087 times
19 Mon Jan 2026	88.12	89.33	89.44	87.88	0.614 times
16 Fri Jan 2026	89.50	90.29	90.67	89.30	0.415 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.4 as stoploss in an intra day buy trade for a target of 87.36. However, stock will show a bearish move below 83.4.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	78.40
Downside Target	80.99
Upside Target	85.00
Upside Target	88.72
Upside Target	93.38
Upside Target	96.02
Upside Target	100.00
Upside Target	101.88
Upside Target	104.60
Upside Target	111.80
Upside Target	115.07
Upside Target	121.80

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	80.19
Downside Intraday Target	75.99
Upside Intraday Target	86.79
Upside Intraday Target	89.19
Downside Intraday Target	82.59

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	84.38	81.66	85.00	78.40	0.644 times
23 Fri Jan 2026	81.39	89.33	89.44	80.99	2.66 times
16 Fri Jan 2026	89.50	91.10	91.11	88.72	0.583 times
09 Fri Jan 2026	91.01	91.50	93.38	89.68	0.909 times
02 Fri Jan 2026	91.12	91.50	93.57	89.52	1.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	84.38	90.00	93.57	78.40	1.119 times
31 Wed Dec 2025	89.96	101.80	101.88	89.52	1.154 times
28 Fri Nov 2025	101.47	100.69	104.60	96.02	0.798 times
31 Fri Oct 2025	100.58	112.57	115.07	100.00	0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.35 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.