Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Zee Entertainment is 6565603

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	89.68	90.80	91.20	89.52	1.035 times
29 Mon Dec 2025	90.74	91.50	91.88	90.30	0.649 times
26 Fri Dec 2025	91.21	91.81	92.64	91.05	0.766 times
24 Wed Dec 2025	91.81	92.00	93.63	91.66	1.341 times
23 Tue Dec 2025	91.86	92.10	92.59	91.40	0.833 times
22 Mon Dec 2025	91.92	91.18	93.17	91.12	1.096 times
19 Fri Dec 2025	90.53	90.98	92.35	90.26	1.411 times
18 Thu Dec 2025	90.48	92.85	93.18	89.82	1.418 times
17 Wed Dec 2025	92.59	92.90	94.20	92.41	1 times
16 Tue Dec 2025	92.73	93.80	94.25	92.50	0.759 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.7, but if it comes above 90.7, then a intra day buy could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 87.6 as target. However if you take a buy trade in stock , then use 90.7 as stoploss and 93.21 as target.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.52
Upside Target	100.00
Upside Target	101.88
Upside Target	104.60
Upside Target	111.60
Upside Target	111.80
Upside Target	115.07
Upside Target	121.80
Upside Target	124.14

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	88.84
Downside Intraday Target	88
Upside Intraday Target	91.2
Upside Intraday Target	92.72
Upside Intraday Target	90.36

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	89.68	91.50	91.88	89.52	0.417 times
26 Fri Dec 2025	91.21	91.18	93.63	91.05	0.759 times
19 Fri Dec 2025	90.53	94.25	95.07	89.82	0.99 times
13 Sat Dec 2025	94.17	97.58	98.39	91.64	1.249 times
05 Fri Dec 2025	97.50	101.80	101.88	96.90	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	89.68	101.80	101.88	89.52	1.112 times
28 Fri Nov 2025	101.47	100.69	104.60	96.02	0.798 times
31 Fri Oct 2025	100.58	112.57	115.07	100.00	0.992 times
30 Tue Sep 2025	112.37	116.62	121.80	111.80	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.29 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.