Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Zee Entertainment is 19769095

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	127.59	133.10	134.84	126.10	0.797 times
18 Wed Jun 2025	133.79	137.89	138.31	132.97	0.532 times
17 Tue Jun 2025	137.21	140.90	143.30	136.26	2.508 times
16 Mon Jun 2025	137.91	138.50	140.95	136.01	1.064 times
13 Fri Jun 2025	137.31	132.30	138.20	131.26	1.161 times
12 Thu Jun 2025	134.54	134.15	138.40	133.30	1.509 times
11 Wed Jun 2025	132.55	131.55	134.29	130.83	0.614 times
10 Tue Jun 2025	131.05	129.10	135.56	129.10	1.747 times
09 Mon Jun 2025	127.42	127.31	128.94	126.55	0.294 times
06 Fri Jun 2025	126.59	128.00	128.76	126.09	0.271 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.8 as stoploss in an intra day buy trade for a target of 130.47. However, stock will show a bearish move below 126.8.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	95.15
Downside Target	104.50
Downside Target	108.36
Downside Target	111.35
Downside Target	119.85
Downside Target	122.43
Downside Target	126.09
Upside Target	131.40
Upside Target	131.70
Upside Target	138.40
Upside Target	143.30

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	121.36
Downside Intraday Target	115.13
Upside Intraday Target	138.56
Upside Intraday Target	149.53
Upside Intraday Target	132.33

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	127.59	138.50	143.30	126.10	0.92 times
13 Fri Jun 2025	137.31	127.31	138.40	126.55	3.065 times
06 Fri Jun 2025	126.59	130.79	131.70	126.09	1.216 times
30 Fri May 2025	130.42	128.10	131.40	126.14	0.536 times
23 Fri May 2025	128.10	130.00	131.70	122.43	0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	127.59	130.79	143.30	126.09	0.951 times
30 Fri May 2025	130.42	107.00	131.70	104.50	0.993 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times
28 Fri Mar 2025	98.34	93.50	108.36	89.32	1.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.16 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.