Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Zee Entertainment is 8099304

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	127.95	130.79	131.28	127.50	0.984 times
30 Fri May 2025	130.42	128.00	131.40	126.14	0.945 times
29 Thu May 2025	128.11	128.36	129.25	126.90	0.54 times
28 Wed May 2025	128.36	127.24	128.74	126.26	0.589 times
27 Tue May 2025	126.72	127.56	129.50	126.30	0.733 times
26 Mon May 2025	127.56	128.10	128.69	126.42	0.681 times
23 Fri May 2025	128.10	127.29	129.30	126.00	0.941 times
22 Thu May 2025	127.29	124.05	127.65	124.05	1.207 times
21 Wed May 2025	124.05	123.86	125.35	122.53	0.882 times
20 Tue May 2025	122.91	128.99	129.70	122.43	1.977 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.2 as stoploss in an intra day sell trade for a target of 123.18. However, stock will show a bullish move above 130.2.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	95.15
Downside Target	104.50
Downside Target	108.36
Downside Target	111.35
Downside Target	115.92
Downside Target	119.85
Downside Target	122.43
Downside Target	126.14
Upside Target	131.28
Upside Target	131.40
Upside Target	131.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	126.54
Downside Intraday Target	125.13
Upside Intraday Target	130.32
Upside Intraday Target	132.69
Upside Intraday Target	128.91

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	127.95	130.79	131.28	127.50	0.282 times
30 Fri May 2025	130.42	128.10	131.40	126.14	0.536 times
23 Fri May 2025	128.10	130.00	131.70	122.43	0.628 times
16 Fri May 2025	129.67	118.25	129.99	115.92	1.085 times
09 Fri May 2025	115.80	106.90	116.40	104.50	2.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	127.95	130.79	131.28	127.50	0.032 times
30 Fri May 2025	130.42	107.00	131.70	104.50	0.993 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times
28 Fri Mar 2025	98.34	93.50	108.36	89.32	1.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.62 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.