Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEAL_SM) Zeal Global complete technical analysis [charts+indicators] | Buy/Sell Zeal Global | (ZEAL_SM) share price targets

Complete technical analysis of Zeal Global (ZEAL_SM) by charts plus indicators, forecast predictions and share price targets for Zeal Global (ZEAL_SM)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Zeal Global is 21180

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 138.70 140.15 140.15 138.00 0.227 times
03 Tue Jun 2025 140.15 137.80 143.00 137.80 0.963 times
02 Mon Jun 2025 137.80 142.00 143.00 134.00 4.674 times
30 Fri May 2025 155.00 151.00 158.00 151.00 0.283 times
29 Thu May 2025 154.50 154.00 155.00 153.00 0.312 times
28 Wed May 2025 154.20 162.60 165.80 153.10 0.963 times
27 Tue May 2025 160.25 148.95 162.00 147.00 0.595 times
26 Mon May 2025 149.10 151.05 153.00 147.60 0.453 times
23 Fri May 2025 153.25 158.05 160.00 153.05 0.283 times
22 Thu May 2025 155.05 157.30 157.30 155.00 0.227 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.8, but if it comes above 141.8, then a intra day buy could be more profitable.
If you take a sell trade below 141.8, then use 141.8 as stoploss and 133.1 as target. However if you take a buy trade in stock , then use 141.8 as stoploss and 149.01 as target.

Share price targets for Zeal Global (ZEAL_SM)

Target Type Value
Downside Target 119.00
Downside Target 122.00
Downside Target 134.00
Downside Target 137.60
Upside Target 143.00
Upside Target 147.00
Upside Target 150.50
Upside Target 152.50
Upside Target 158.85
Upside Target 160.00
Upside Target 163.95
Upside Target 165.80

Intraday share price targets for Zeal Global (ZEAL_SM)

Target Type Value
Downside Intraday Target 134.13
Downside Intraday Target 129.57
Upside Intraday Target 143.13
Upside Intraday Target 147.57
Downside Intraday Target 138.57

Weekly technical analysis of Zeal Global (ZEAL_SM)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 138.70 142.00 143.00 134.00 2.25 times
30 Fri May 2025 155.00 151.05 165.80 147.00 0.416 times
23 Fri May 2025 153.25 139.00 163.95 139.00 1.285 times
16 Fri May 2025 138.75 145.15 150.50 137.60 4.649 times
09 Fri May 2025 146.50 147.70 152.50 140.00 1.156 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zeal Global (ZEAL_SM)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 138.70 142.00 143.00 134.00 0.394 times
30 Fri May 2025 155.00 147.25 165.80 137.60 1.567 times
30 Wed Apr 2025 150.00 122.00 160.00 122.00 0.484 times
28 Fri Mar 2025 120.35 130.00 144.00 119.00 1.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal Global (ZEAL_SM)

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zeal Global in short term but the sell signal is initial and weak.

Zeal Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.94 and Zeal Global (ZEAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal Global (ZEAL_SM) stock. Volume based technical analysis of Zeal Global (ZEAL_SM) stock is negative.

Zeal Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zeal Global in short term but the sell signal is initial and weak.

Zeal Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.94 and Zeal Global (ZEAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal Global (ZEAL_SM) stock. Volume based technical analysis of Zeal Global (ZEAL_SM) stock is negative.

Zeal Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme