Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa complete technical analysis [charts+indicators] | Buy/Sell Zaggle Prepa | (ZAGGLE) share price targets

Complete technical analysis of Zaggle Prepa (ZAGGLE) by charts plus indicators, forecast predictions and share price targets for Zaggle Prepa (ZAGGLE)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Zaggle Prepa is 695198

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	281.80	289.00	292.00	279.15	0.923 times
28 Wed Jan 2026	292.15	277.70	294.00	275.55	0.866 times
27 Tue Jan 2026	275.55	273.10	279.00	265.80	1.091 times
23 Fri Jan 2026	273.10	287.75	287.75	271.15	1.104 times
22 Thu Jan 2026	284.90	284.90	288.75	281.70	1.246 times
21 Wed Jan 2026	278.90	289.40	289.40	276.05	1.544 times
20 Tue Jan 2026	287.10	305.80	305.80	285.95	1.683 times
19 Mon Jan 2026	303.85	309.00	309.00	302.00	0.474 times
16 Fri Jan 2026	311.55	305.40	313.80	303.10	0.866 times
14 Wed Jan 2026	302.40	307.00	309.45	301.50	0.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 284.2, but if it comes above 284.2, then a intra day buy could be more profitable.
If you take a sell trade below 284.2, then use 284.2 as stoploss and 253.4 as target. However if you take a buy trade in stock , then use 284.2 as stoploss and 309.92 as target.

Share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Target	265.80
Downside Target	271.15
Upside Target	294.00
Upside Target	309.00
Upside Target	332.10
Upside Target	350.40
Upside Target	357.80
Upside Target	362.00
Upside Target	380.00
Upside Target	394.90
Upside Target	405.40
Upside Target	409.20

Intraday share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Intraday Target	267.07
Downside Intraday Target	252.33
Upside Intraday Target	295.27
Upside Intraday Target	308.73
Downside Intraday Target	280.53

Weekly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	281.80	273.10	294.00	265.80	0.476 times
23 Fri Jan 2026	273.10	309.00	309.00	271.15	1.866 times
16 Fri Jan 2026	311.55	308.75	313.80	298.70	0.483 times
09 Fri Jan 2026	305.55	350.40	350.40	300.00	1.765 times
02 Fri Jan 2026	349.95	350.45	362.00	345.40	1.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	281.80	353.00	357.80	265.80	1.173 times
31 Wed Dec 2025	347.80	393.80	394.90	332.10	0.588 times
28 Fri Nov 2025	392.25	374.50	405.40	347.40	1.142 times
31 Fri Oct 2025	372.65	347.60	380.00	337.10	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle Prepa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zaggle Prepa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Prepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle Prepa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle Prepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.39 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.