Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa complete technical analysis [charts+indicators] | Buy/Sell Zaggle Prepa | (ZAGGLE) share price targets

Complete technical analysis of Zaggle Prepa (ZAGGLE) by charts plus indicators, forecast predictions and share price targets for Zaggle Prepa (ZAGGLE)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Zaggle Prepa is 509711

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	347.35	353.00	357.80	346.30	1.179 times
31 Wed Dec 2025	347.80	352.00	354.75	346.30	0.757 times
30 Tue Dec 2025	352.30	360.20	360.20	350.30	0.704 times
29 Mon Dec 2025	359.90	350.45	362.00	346.10	1.518 times
26 Fri Dec 2025	350.75	349.05	360.80	349.05	1.008 times
24 Wed Dec 2025	352.55	357.60	360.85	351.05	0.9 times
23 Tue Dec 2025	358.60	366.00	366.00	357.00	0.627 times
22 Mon Dec 2025	364.90	357.80	369.00	354.50	1.753 times
19 Fri Dec 2025	354.45	348.80	356.50	345.00	1.588 times
18 Thu Dec 2025	347.75	356.95	356.95	346.00	0.608 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345.3 as stoploss in an intra day buy trade for a target of 351.42. However, stock will show a bearish move below 345.3.

Share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Target	332.10
Upside Target	357.80
Upside Target	362.00
Upside Target	364.80
Upside Target	369.00
Upside Target	380.00
Upside Target	394.90
Upside Target	405.40
Upside Target	409.20

Intraday share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Intraday Target	341.63
Downside Intraday Target	335.92
Upside Intraday Target	357.53
Upside Intraday Target	367.72
Upside Intraday Target	351.82

Weekly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	347.35	350.45	362.00	346.10	0.97 times
26 Fri Dec 2025	350.75	357.80	369.00	349.05	0.74 times
19 Fri Dec 2025	354.45	348.95	364.80	344.35	1.141 times
13 Sat Dec 2025	348.20	351.85	353.90	332.10	0.89 times
05 Fri Dec 2025	351.85	393.80	394.90	349.30	0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	347.35	353.00	357.80	346.30	0.049 times
31 Wed Dec 2025	347.80	393.80	394.90	332.10	0.588 times
28 Fri Nov 2025	392.25	374.50	405.40	347.40	1.142 times
31 Fri Oct 2025	372.65	347.60	380.00	337.10	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zaggle Prepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zaggle Prepa in short term and the sell signal is strong.

Zaggle Prepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zaggle Prepa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zaggle Prepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.9 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.