Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Yuken India is 5283

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	925.70	926.10	932.95	905.05	0.911 times
10 Mon Nov 2025	922.30	932.75	932.75	915.10	0.735 times
07 Fri Nov 2025	925.80	923.05	930.10	921.00	0.33 times
06 Thu Nov 2025	923.05	954.20	959.00	917.00	0.47 times
04 Tue Nov 2025	944.80	987.00	987.00	940.00	0.484 times
03 Mon Nov 2025	964.30	1015.00	1015.00	951.30	1.059 times
31 Fri Oct 2025	988.80	950.45	1028.00	945.40	3.088 times
30 Thu Oct 2025	951.05	938.50	960.00	921.05	1.576 times
29 Wed Oct 2025	926.55	930.25	940.40	920.05	0.754 times
28 Tue Oct 2025	923.40	927.65	936.50	921.60	0.412 times

My analysis of stock is bearish for shortterm, and stock might move down till 913.3 or till 891.5. Use a stoploss of 931.46 and if the stock hits stoploss, then it can shoot up till 949.64

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	905.05
Upside Target	956.90
Upside Target	1014.20
Upside Target	1015.00
Upside Target	1028.00
Upside Target	1030.90
Upside Target	1129.00
Upside Target	1168.20

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	909.52
Downside Intraday Target	893.33
Upside Intraday Target	937.42
Upside Intraday Target	949.13
Downside Intraday Target	921.23

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	925.70	932.75	932.95	905.05	0.702 times
07 Fri Nov 2025	925.80	1015.00	1015.00	917.00	0.339 times
31 Fri Oct 2025	988.80	922.00	1028.00	918.25	2.984 times
24 Fri Oct 2025	924.35	935.00	942.00	906.00	0.458 times
17 Fri Oct 2025	928.90	927.70	952.95	907.15	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	925.70	1015.00	1015.00	905.05	0.196 times
31 Fri Oct 2025	988.80	993.25	1028.00	906.00	0.955 times
30 Tue Sep 2025	997.20	1029.50	1030.90	955.00	0.648 times
29 Fri Aug 2025	1024.40	1074.10	1129.00	956.90	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.31 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.