Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Yuken India is 9566

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 1013.20 1007.70 1053.90 987.00 0.739 times
21 Thu Aug 2025 998.30 1021.30 1022.30 992.70 1.789 times
20 Wed Aug 2025 1015.30 1022.50 1026.80 1011.00 0.242 times
19 Tue Aug 2025 1023.70 1008.00 1028.90 1001.20 0.332 times
18 Mon Aug 2025 999.60 1008.10 1017.00 995.00 0.761 times
14 Thu Aug 2025 998.20 997.00 1018.20 995.00 0.944 times
13 Wed Aug 2025 998.90 1013.00 1040.50 992.00 2.743 times
12 Tue Aug 2025 1023.50 1039.80 1040.00 1020.70 0.898 times
11 Mon Aug 2025 1032.40 1003.10 1050.00 1003.10 0.815 times
08 Fri Aug 2025 1013.60 1024.00 1035.20 1009.00 0.822 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1002.8 as stoploss in an intra day buy trade for a target of 1026.61. However, stock will show a bearish move below 1002.8.

Share price targets for Yuken India (YUKEN)

Target Type Value
Downside Target 735.00
Downside Target 756.05
Downside Target 904.95
Downside Target 987.00
Upside Target 1014.20
Upside Target 1050.00
Upside Target 1075.00
Upside Target 1122.25
Upside Target 1129.00
Upside Target 1164.90
Upside Target 1168.20
Upside Target 1204.40

Intraday share price targets for Yuken India (YUKEN)

Target Type Value
Downside Intraday Target 982.17
Downside Intraday Target 951.13
Upside Intraday Target 1049.07
Upside Intraday Target 1084.93
Upside Intraday Target 1018.03

Weekly technical analysis of Yuken India (YUKEN)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 1013.20 1008.10 1053.90 987.00 0.715 times
14 Thu Aug 2025 998.20 1003.10 1050.00 992.00 1.087 times
08 Fri Aug 2025 1013.60 1075.00 1075.00 990.60 1.421 times
01 Fri Aug 2025 1065.10 1075.00 1129.00 1014.20 0.82 times
25 Fri Jul 2025 1087.40 1117.00 1164.90 1074.30 1.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 1013.20 1074.10 1129.00 987.00 0.644 times
31 Thu Jul 2025 1063.50 1130.80 1168.20 1014.20 0.438 times
30 Mon Jun 2025 1135.40 1048.20 1204.40 1025.70 1.981 times
30 Fri May 2025 1037.80 819.65 1122.25 756.05 1.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.13 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.13 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme