Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Yuken India is 7306

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	816.95	828.40	828.40	809.00	1.172 times
29 Tue Apr 2025	827.20	822.65	838.00	813.00	1.741 times
28 Mon Apr 2025	820.00	820.00	829.00	804.55	0.795 times
25 Fri Apr 2025	830.60	844.20	853.90	809.95	0.909 times
24 Thu Apr 2025	845.20	869.95	869.95	841.15	0.683 times
23 Wed Apr 2025	861.35	904.95	904.95	850.00	0.875 times
22 Tue Apr 2025	868.50	845.00	878.00	827.55	1.54 times
21 Mon Apr 2025	831.85	819.55	836.00	799.25	1.192 times
17 Thu Apr 2025	807.55	802.75	820.80	797.30	0.629 times
16 Wed Apr 2025	806.75	812.75	816.60	795.15	0.713 times

My analysis of stock is bullish for shortterm, and stock might move up till 840.6 or till 873.8. Use a stoploss of 813 and if this stock hits its stoploss, then it can fall down till 785.36

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	712.70
Downside Target	730.00
Downside Target	783.00
Upside Target	838.00
Upside Target	871.45
Upside Target	904.95
Upside Target	925.00
Upside Target	954.40
Upside Target	1149.70
Upside Target	1200.00

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	801.67
Downside Intraday Target	786.38
Upside Intraday Target	835.12
Upside Intraday Target	853.28
Upside Intraday Target	819.83

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	816.95	820.00	838.00	804.55	0.713 times
25 Fri Apr 2025	830.60	819.55	904.95	799.25	2.298 times
17 Thu Apr 2025	807.55	795.05	820.80	794.55	0.534 times
11 Fri Apr 2025	793.85	760.00	803.95	735.00	1.003 times
04 Fri Apr 2025	787.80	799.00	838.00	783.00	0.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	816.95	799.00	904.95	735.00	0.365 times
28 Fri Mar 2025	799.30	770.20	871.45	712.70	1.336 times
28 Fri Feb 2025	770.20	890.00	925.00	730.00	0.823 times
31 Fri Jan 2025	934.40	1083.00	1149.70	811.00	1.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yuken India in short term and the buy signal is strong.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.01 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.