Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Yes Bank is 72293813

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	21.49	21.66	21.70	21.44	0.449 times
31 Wed Dec 2025	21.60	21.40	21.78	21.39	0.896 times
30 Tue Dec 2025	21.37	21.40	21.48	21.15	3.694 times
29 Mon Dec 2025	21.36	21.52	21.59	21.31	0.695 times
26 Fri Dec 2025	21.52	21.67	21.73	21.47	0.517 times
24 Wed Dec 2025	21.69	21.73	21.95	21.66	0.629 times
23 Tue Dec 2025	21.74	21.78	21.87	21.65	0.575 times
22 Mon Dec 2025	21.78	21.78	21.86	21.70	0.555 times
19 Fri Dec 2025	21.70	21.45	21.76	21.45	1.202 times
18 Thu Dec 2025	21.44	21.56	21.59	21.30	0.516 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 21.73 as target.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	19.07
Downside Target	21.15
Upside Target	21.95
Upside Target	22.16
Upside Target	22.32
Upside Target	22.69
Upside Target	23.10
Upside Target	23.47
Upside Target	24.30

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	21.17
Downside Intraday Target	20.84
Upside Intraday Target	21.8
Upside Intraday Target	22.1
Downside Intraday Target	21.47

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	21.49	21.52	21.78	21.15	2.52 times
26 Fri Dec 2025	21.52	21.78	21.95	21.47	0.593 times
19 Fri Dec 2025	21.70	21.87	21.95	21.30	0.678 times
13 Sat Dec 2025	21.92	22.63	22.69	21.58	0.759 times
05 Fri Dec 2025	22.60	22.94	23.10	22.32	1.171 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	21.49	21.66	21.70	21.44	0.018 times
31 Wed Dec 2025	21.60	22.94	23.10	21.15	1.131 times
28 Fri Nov 2025	22.93	22.75	23.47	22.16	0.528 times
31 Fri Oct 2025	22.74	21.28	24.30	21.16	1.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.