Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Yes Bank is 78887998

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	22.70	22.38	22.82	22.30	1.419 times
24 Mon Nov 2025	22.20	22.43	22.48	22.16	1.762 times
21 Fri Nov 2025	22.43	22.63	22.66	22.32	0.853 times
20 Thu Nov 2025	22.63	23.02	23.05	22.58	0.814 times
19 Wed Nov 2025	22.93	22.99	23.06	22.76	0.768 times
18 Tue Nov 2025	22.99	23.19	23.25	22.95	0.941 times
17 Mon Nov 2025	23.16	22.58	23.33	22.58	1.988 times
14 Fri Nov 2025	22.50	22.48	22.60	22.36	0.644 times
13 Thu Nov 2025	22.48	22.75	22.84	22.45	0.753 times
12 Wed Nov 2025	22.75	22.71	22.90	22.67	0.797 times

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	18.33
Downside Target	18.84
Downside Target	20.20
Downside Target	20.65
Downside Target	21.16
Downside Target	21.63
Downside Target	22.16
Upside Target	22.82
Upside Target	23.05
Upside Target	23.22
Upside Target	23.33
Upside Target	23.47
Upside Target	24.30

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	22.3
Downside Intraday Target	21.9
Upside Intraday Target	22.96
Upside Intraday Target	23.22
Downside Intraday Target	22.56

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	22.70	22.43	22.82	22.16	0.593 times
21 Fri Nov 2025	22.43	22.58	23.33	22.32	1.536 times
14 Fri Nov 2025	22.50	22.90	23.05	22.36	0.673 times
07 Fri Nov 2025	22.85	22.75	23.47	22.30	0.787 times
31 Fri Oct 2025	22.74	22.72	23.22	22.20	1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	22.70	22.75	23.47	22.16	0.458 times
31 Fri Oct 2025	22.74	21.28	24.30	21.16	1.464 times
30 Tue Sep 2025	21.25	19.20	21.63	19.07	1.526 times
29 Fri Aug 2025	19.10	18.92	20.20	18.33	0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.