Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Yes Bank is 96474290

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	19.55	19.55	19.80	19.37	0.744 times
01 Mon Sep 2025	19.55	19.20	19.64	19.07	0.813 times
29 Fri Aug 2025	19.10	18.88	19.55	18.71	1.985 times
28 Thu Aug 2025	18.68	19.00	19.03	18.65	0.714 times
26 Tue Aug 2025	18.95	19.49	19.50	18.90	1.541 times
25 Mon Aug 2025	19.55	20.20	20.20	19.50	2.64 times
22 Fri Aug 2025	19.28	19.43	19.46	19.25	0.394 times
21 Thu Aug 2025	19.43	19.38	19.70	19.33	0.512 times
20 Wed Aug 2025	19.36	19.34	19.43	19.32	0.423 times
19 Tue Aug 2025	19.35	19.12	19.39	19.03	0.478 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19.04 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.8 as target.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	17.51
Downside Target	18.33
Downside Target	19.32
Upside Target	19.70
Upside Target	19.80
Upside Target	20.20
Upside Target	20.65
Upside Target	21.95
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	19.15
Downside Intraday Target	18.74
Upside Intraday Target	19.88
Upside Intraday Target	20.2
Downside Intraday Target	19.47

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	19.55	19.20	19.80	19.07	0.226 times
29 Fri Aug 2025	19.10	20.20	20.20	18.65	2.983 times
22 Fri Aug 2025	19.28	18.91	19.70	18.88	1.618 times
14 Thu Aug 2025	18.78	18.54	18.88	18.45	0.558 times
08 Fri Aug 2025	18.54	18.61	19.07	18.33	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	19.55	19.20	19.80	19.07	0.113 times
29 Fri Aug 2025	19.10	18.92	20.20	18.33	0.85 times
31 Thu Jul 2025	18.92	20.40	20.65	18.84	0.389 times
30 Mon Jun 2025	20.34	21.40	23.39	19.32	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.