Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Yes Bank is 104905930

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	17.15	17.50	17.50	17.11	0.501 times
09 Wed Apr 2025	17.16	17.14	17.30	16.90	0.663 times
08 Tue Apr 2025	17.17	17.05	17.35	16.90	0.778 times
07 Mon Apr 2025	16.85	16.21	16.93	16.16	1.168 times
04 Fri Apr 2025	17.19	17.94	17.96	17.11	1.06 times
03 Thu Apr 2025	17.95	17.11	18.04	17.11	0.899 times
02 Wed Apr 2025	17.40	17.20	17.45	17.01	0.646 times
01 Tue Apr 2025	17.33	16.74	17.43	16.63	0.863 times
28 Fri Mar 2025	16.88	17.26	17.50	16.83	0.935 times
27 Thu Mar 2025	17.26	16.93	17.50	16.78	2.048 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.4 or till 18. Use a stoploss of 16.99 and if this stock hits its stoploss, then it can fall down till 16.54

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	16.63
Upside Target	17.50
Upside Target	17.53
Upside Target	18.04
Upside Target	19.35
Upside Target	19.56
Upside Target	20.19
Upside Target	22.02

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	16.37
Downside Intraday Target	15.6
Upside Intraday Target	17.71
Upside Intraday Target	18.28
Downside Intraday Target	16.94

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	17.15	16.21	17.50	16.16	0.896 times
04 Fri Apr 2025	17.19	16.74	18.04	16.63	0.611 times
28 Fri Mar 2025	16.88	17.36	17.53	16.78	1.367 times
21 Fri Mar 2025	17.17	16.30	17.32	16.09	1.473 times
13 Thu Mar 2025	16.19	16.88	17.02	16.02	0.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	17.15	16.74	18.04	16.16	0.384 times
28 Fri Mar 2025	16.88	16.75	17.53	16.02	1.412 times
28 Fri Feb 2025	16.75	18.93	19.56	16.66	0.581 times
31 Fri Jan 2025	19.23	19.60	20.19	17.06	1.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.