Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Yatra Online is 2663596

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	179.28	180.18	181.00	175.70	0.429 times
22 Mon Dec 2025	178.32	176.97	183.00	176.01	1.032 times
19 Fri Dec 2025	174.74	177.48	178.80	173.55	0.413 times
18 Thu Dec 2025	175.86	174.41	177.70	168.50	0.775 times
17 Wed Dec 2025	173.30	179.75	181.02	171.01	0.683 times
16 Tue Dec 2025	179.75	177.17	184.39	174.87	1.397 times
15 Mon Dec 2025	176.39	176.78	178.88	175.35	0.25 times
13 Sat Dec 2025	176.79	178.00	181.47	175.36	0.784 times
12 Fri Dec 2025	176.79	178.00	181.47	175.36	0.784 times
11 Thu Dec 2025	180.38	164.00	182.99	163.06	3.39 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.8 as stoploss in an intra day sell trade for a target of 174.7. However, stock will show a bullish move above 179.8.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	93.71
Downside Target	137.76
Downside Target	156.56
Downside Target	160.21
Downside Target	163.50
Downside Target	168.50
Upside Target	179.47
Upside Target	182.99
Upside Target	183.00
Upside Target	184.39
Upside Target	190.45
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	175.65
Downside Intraday Target	172.03
Upside Intraday Target	182.95
Upside Intraday Target	186.63
Upside Intraday Target	179.33

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	179.28	176.97	183.00	175.70	0.415 times
19 Fri Dec 2025	174.74	176.78	184.39	168.50	0.449 times
13 Sat Dec 2025	176.79	172.60	182.99	156.56	1.06 times
05 Fri Dec 2025	172.61	174.65	190.45	171.81	1.231 times
28 Fri Nov 2025	173.67	177.82	179.47	160.21	1.489 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	179.28	174.65	190.45	156.56	0.607 times
28 Fri Nov 2025	173.67	145.95	202.00	139.82	2.103 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.29 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.