Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Yatra Online is 389603

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 99.85 102.50 104.95 99.00 0.664 times
20 Tue May 2025 103.35 97.95 107.19 96.50 1.546 times
19 Mon May 2025 97.37 94.00 103.37 94.00 1.428 times
16 Fri May 2025 94.57 94.55 98.36 92.50 1.283 times
15 Thu May 2025 95.50 89.35 101.50 85.78 3.627 times
14 Wed May 2025 88.02 84.43 88.50 83.21 0.568 times
13 Tue May 2025 83.68 82.50 83.95 81.90 0.176 times
12 Mon May 2025 81.98 79.99 82.68 79.99 0.608 times
09 Fri May 2025 78.40 77.00 79.66 76.70 0.262 times
08 Thu May 2025 80.73 83.10 83.88 79.15 0.154 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.4, for a target of 94.2 or 87.43

Share price targets for Yatra Online (YATRA)

Target Type Value
Downside Target 65.51
Downside Target 69.00
Downside Target 75.00
Downside Target 76.60
Downside Target 79.99
Downside Target 82.10
Downside Target 87.72
Downside Target 91.63
Downside Target 94.00
Downside Target 99.20
Upside Target 101.50
Upside Target 107.19
Upside Target 124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type Value
Downside Intraday Target 93.5
Downside Intraday Target 87.16
Upside Intraday Target 106.69
Upside Intraday Target 113.54
Upside Intraday Target 100.35

Weekly technical analysis of Yatra Online (YATRA)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 99.85 94.00 107.19 94.00 0.581 times
16 Fri May 2025 94.57 79.99 101.50 79.99 5.078 times
09 Fri May 2025 78.40 84.49 84.49 76.60 1 times
02 Fri May 2025 83.29 85.01 87.84 82.10 0.337 times
25 Fri Apr 2025 86.11 87.25 91.63 83.01 1.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 99.85 82.99 107.19 76.60 0.797 times
30 Wed Apr 2025 83.25 84.05 91.63 75.00 0.656 times
28 Fri Mar 2025 85.48 71.30 87.72 65.51 1.262 times
28 Fri Feb 2025 70.20 95.74 99.20 69.00 1.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.04 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.04 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yatra Online charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme