Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

10 day averaged volume of Yash Optics is 17600

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	116.95	119.65	119.65	116.00	0.864 times
29 Mon Dec 2025	119.40	126.50	126.50	118.55	1.182 times
26 Fri Dec 2025	123.25	126.00	126.00	123.00	0.364 times
24 Wed Dec 2025	125.50	132.25	132.50	121.00	1.273 times
23 Tue Dec 2025	134.55	133.50	135.00	132.10	0.364 times
22 Mon Dec 2025	133.00	130.10	133.00	130.10	0.318 times
19 Fri Dec 2025	129.50	132.95	132.95	129.50	0.091 times
18 Thu Dec 2025	132.00	130.00	132.00	128.25	0.591 times
17 Wed Dec 2025	132.00	137.60	137.60	129.05	0.636 times
16 Tue Dec 2025	137.25	136.00	138.50	135.20	1.909 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.5, for a target of 121.6 or 127.48

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	77.70
Downside Target	80.00
Downside Target	85.60
Downside Target	88.35
Downside Target	96.25
Downside Target	112.00
Downside Target	116.00
Upside Target	121.00
Upside Target	125.00
Upside Target	129.75
Upside Target	131.25
Upside Target	135.00
Upside Target	138.00
Upside Target	138.50

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	113.13
Downside Intraday Target	109.32
Upside Intraday Target	123.63
Upside Intraday Target	130.32
Upside Intraday Target	119.82

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	116.95	126.50	126.50	116.00	0.882 times
26 Fri Dec 2025	123.25	130.10	135.00	121.00	0.357 times
19 Fri Dec 2025	129.50	126.00	138.50	125.05	0.606 times
13 Sat Dec 2025	127.60	120.00	131.25	112.00	1.457 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	116.95	120.00	138.50	112.00	2.932 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.079 times
29 Fri Aug 2025	126.45	90.00	138.00	88.35	2.026 times
31 Thu Jul 2025	90.35	83.00	96.25	80.00	1.736 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

Yash Optics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.27 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.