Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

10 day averaged volume of Yash Optics is 11760

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	126.30	122.00	127.80	122.00	0.748 times
06 Tue Jan 2026	120.20	121.75	123.05	117.05	1.088 times
05 Mon Jan 2026	119.80	118.70	123.00	117.50	0.612 times
02 Fri Jan 2026	118.70	122.00	123.50	118.50	0.748 times
31 Wed Dec 2025	122.90	115.00	122.90	115.00	1.02 times
30 Tue Dec 2025	116.95	119.65	119.65	116.00	1.293 times
29 Mon Dec 2025	119.40	126.50	126.50	118.55	1.769 times
26 Fri Dec 2025	123.25	126.00	126.00	123.00	0.544 times
24 Wed Dec 2025	125.50	132.25	132.50	121.00	1.905 times
23 Tue Dec 2025	134.55	133.50	135.00	132.10	0.544 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.4 or till 113.2. Use a stoploss of 126.45 and if the stock hits stoploss, then it can shoot up till 132.5

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	80.00
Downside Target	88.35
Downside Target	96.25
Downside Target	112.00
Downside Target	115.00
Downside Target	121.00
Downside Target	125.00
Upside Target	129.75
Upside Target	131.25
Upside Target	135.00
Upside Target	138.00
Upside Target	138.50

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	119.63
Downside Intraday Target	112.97
Upside Intraday Target	130.38
Upside Intraday Target	134.47
Downside Intraday Target	123.72

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	126.30	118.70	127.80	117.05	0.507 times
02 Fri Jan 2026	118.70	126.50	126.50	115.00	1.392 times
26 Fri Dec 2025	123.25	130.10	135.00	121.00	0.357 times
19 Fri Dec 2025	129.50	126.00	138.50	125.05	0.606 times
13 Sat Dec 2025	127.60	120.00	131.25	112.00	1.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	126.30	122.00	127.80	117.05	0.096 times
31 Wed Dec 2025	122.90	120.00	138.50	112.00	3.025 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.079 times
29 Fri Aug 2025	126.45	90.00	138.00	88.35	2.026 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yash Optics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.14 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.