Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

10 day averaged volume of Yash Optics is 30320

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	133.00	130.10	133.00	130.10	0.185 times
19 Fri Dec 2025	129.50	132.95	132.95	129.50	0.053 times
18 Thu Dec 2025	132.00	130.00	132.00	128.25	0.343 times
17 Wed Dec 2025	132.00	137.60	137.60	129.05	0.369 times
16 Tue Dec 2025	137.25	136.00	138.50	135.20	1.108 times
15 Mon Dec 2025	135.05	126.00	136.95	125.05	1.9 times
13 Sat Dec 2025	127.60	126.45	131.00	126.45	0.686 times
11 Thu Dec 2025	128.00	129.05	131.25	127.70	1.715 times
10 Wed Dec 2025	127.50	120.00	130.00	119.25	2.296 times
09 Tue Dec 2025	119.45	114.50	120.00	114.50	0.607 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.8, but if it comes below 132.8, then a intra day sell could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 125.07 as target. However if you take a buy trade in stock , then use 132.8 as stoploss and 142.2 as target.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	77.70
Downside Target	80.00
Downside Target	85.60
Downside Target	88.35
Downside Target	96.25
Downside Target	112.00
Downside Target	125.00
Downside Target	129.75
Downside Target	131.25
Downside Target	133.00
Upside Target	138.00
Upside Target	138.50

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	131.07
Downside Intraday Target	129.13
Upside Intraday Target	133.97
Upside Intraday Target	134.93
Downside Intraday Target	132.03

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	133.00	130.10	133.00	130.10	0.049 times
19 Fri Dec 2025	129.50	126.00	138.50	125.05	0.606 times
13 Sat Dec 2025	127.60	120.00	131.25	112.00	1.457 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.179 times
29 Fri Aug 2025	126.45	114.60	138.00	112.05	1.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	133.00	120.00	138.50	112.00	2.383 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.079 times
29 Fri Aug 2025	126.45	90.00	138.00	88.35	2.026 times
31 Thu Jul 2025	90.35	83.00	96.25	80.00	1.736 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

Yash Optics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yash Optics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.26 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.