Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets

Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Yasho Industries is 5559

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1620.80	1555.00	1650.00	1530.00	1.675 times
08 Mon Dec 2025	1557.30	1575.00	1587.10	1551.00	0.656 times
05 Fri Dec 2025	1578.60	1581.30	1589.30	1572.20	0.685 times
04 Thu Dec 2025	1589.20	1588.00	1609.60	1575.00	0.85 times
03 Wed Dec 2025	1572.70	1575.50	1598.20	1561.80	1.257 times
02 Tue Dec 2025	1590.00	1625.00	1627.00	1584.90	0.916 times
01 Mon Dec 2025	1608.90	1600.00	1627.90	1600.00	0.485 times
28 Fri Nov 2025	1605.40	1651.60	1651.60	1595.00	0.905 times
27 Thu Nov 2025	1633.60	1667.00	1677.10	1622.20	1.353 times
26 Wed Nov 2025	1680.20	1614.90	1696.20	1594.90	1.816 times

My analysis of stock is bearish for shortterm, and stock might move down till 1586 or till 1526.1. Use a stoploss of 1635.94 and if the stock hits stoploss, then it can shoot up till 1685.87

Share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Target	1530.00
Upside Target	1650.00
Upside Target	1676.20
Upside Target	1696.20
Upside Target	1699.00
Upside Target	1780.00
Upside Target	1932.30
Upside Target	1935.40
Upside Target	1988.90

Intraday share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Intraday Target	1550.53
Downside Intraday Target	1480.27
Upside Intraday Target	1670.53
Upside Intraday Target	1720.27
Downside Intraday Target	1600.27

Weekly technical analysis of Yasho Industries (YASHO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1620.80	1575.00	1650.00	1530.00	0.556 times
05 Fri Dec 2025	1578.60	1600.00	1627.90	1561.80	0.728 times
28 Fri Nov 2025	1605.40	1669.00	1696.20	1590.00	1.137 times
21 Fri Nov 2025	1655.30	1765.50	1780.00	1624.90	0.172 times
14 Fri Nov 2025	1748.00	1575.00	1988.90	1555.10	3.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho Industries (YASHO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1620.80	1600.00	1650.00	1530.00	0.133 times
28 Fri Nov 2025	1605.40	1600.00	1988.90	1555.10	2.045 times
31 Fri Oct 2025	1590.20	1670.00	1699.00	1550.00	0.428 times
30 Tue Sep 2025	1669.80	1830.60	1932.30	1610.00	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho Industries (YASHO)

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yasho Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasho Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasho Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1613.19 and Yasho Industries (YASHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.

Yasho Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.