Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets

Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Yasho Industries is 19313

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1655.30	1669.10	1690.00	1625.00	0.353 times
20 Thu Nov 2025	1644.40	1654.70	1697.00	1624.90	0.212 times
19 Wed Nov 2025	1651.80	1677.00	1698.30	1635.40	0.376 times
18 Tue Nov 2025	1684.90	1729.00	1780.00	1675.00	0.228 times
17 Mon Nov 2025	1699.00	1765.50	1779.60	1690.00	0.29 times
14 Fri Nov 2025	1748.00	1710.00	1760.00	1672.00	0.873 times
13 Thu Nov 2025	1711.40	1686.40	1988.90	1605.00	5.532 times
12 Wed Nov 2025	1669.70	1580.50	1689.00	1560.10	1.253 times
11 Tue Nov 2025	1562.50	1585.00	1595.90	1555.10	0.468 times
10 Mon Nov 2025	1589.20	1575.00	1620.00	1575.00	0.349 times

My analysis of stock is bullish for shortterm, and stock might move up till 1687.2 or till 1752.5. Use a stoploss of 1632.8 and if this stock hits its stoploss, then it can fall down till 1578.38

Share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Target	1550.00
Upside Target	1676.20
Upside Target	1699.00
Upside Target	1725.80
Upside Target	1780.00
Upside Target	1900.00
Upside Target	1932.30
Upside Target	1935.40
Upside Target	1988.90
Upside Target	2145.00

Intraday share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Intraday Target	1593.47
Downside Intraday Target	1531.63
Upside Intraday Target	1748.57
Upside Intraday Target	1841.83
Upside Intraday Target	1686.73

Weekly technical analysis of Yasho Industries (YASHO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1655.30	1765.50	1780.00	1624.90	0.172 times
14 Fri Nov 2025	1748.00	1575.00	1988.90	1555.10	3.301 times
07 Fri Nov 2025	1587.70	1600.00	1725.80	1585.00	1.636 times
31 Fri Oct 2025	1590.20	1602.40	1609.00	1550.00	1.489 times
24 Fri Oct 2025	1594.40	1600.00	1633.60	1558.70	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho Industries (YASHO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1655.30	1600.00	1988.90	1555.10	1.806 times
31 Fri Oct 2025	1590.20	1670.00	1699.00	1550.00	0.428 times
30 Tue Sep 2025	1669.80	1830.60	1932.30	1610.00	1.049 times
29 Fri Aug 2025	1816.10	1935.40	1935.40	1676.20	1.809 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yasho Industries (YASHO)

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yasho Industries in short term and the buy signal is strong.

Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasho Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasho Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1691.4 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.

Yasho Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.