Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets

Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)

10 day averaged volume of Yasho Industries is 35316

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1201.10	1183.40	1208.90	1170.50	0.498 times
28 Wed Jan 2026	1177.70	1204.80	1248.70	1165.40	4.65 times
27 Tue Jan 2026	1204.80	1250.70	1250.70	1188.10	0.567 times
23 Fri Jan 2026	1246.00	1262.30	1287.00	1223.30	0.999 times
22 Thu Jan 2026	1275.20	1255.00	1289.40	1255.00	0.079 times
21 Wed Jan 2026	1270.10	1250.00	1286.80	1220.00	0.326 times
20 Tue Jan 2026	1270.50	1260.00	1288.60	1260.00	0.511 times
19 Mon Jan 2026	1267.00	1272.30	1296.00	1260.00	0.157 times
16 Fri Jan 2026	1289.30	1285.80	1328.90	1252.70	0.536 times
14 Wed Jan 2026	1287.70	1305.00	1354.00	1276.80	1.755 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1220.3, but if it comes above 1220.3, then a intra day buy could be more profitable.
If you take a sell trade below 1220.3, then use 1220.3 as stoploss and 1125.7 as target. However if you take a buy trade in stock , then use 1220.3 as stoploss and 1299.13 as target.

Share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Target	1130.00
Downside Target	1165.40
Upside Target	1220.00
Upside Target	1250.70
Upside Target	1296.00
Upside Target	1373.60
Upside Target	1437.00
Upside Target	1485.00
Upside Target	1550.00
Upside Target	1610.00
Upside Target	1650.00
Upside Target	1699.00
Upside Target	1932.30
Upside Target	1988.90

Intraday share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Intraday Target	1160.77
Downside Intraday Target	1120.43
Upside Intraday Target	1246.07
Upside Intraday Target	1291.03
Upside Intraday Target	1205.73

Weekly technical analysis of Yasho Industries (YASHO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1201.10	1250.70	1250.70	1165.40	2.759 times
23 Fri Jan 2026	1246.00	1272.30	1296.00	1220.00	0.323 times
16 Fri Jan 2026	1289.30	1373.60	1373.60	1252.70	0.361 times
09 Fri Jan 2026	1373.60	1430.50	1437.00	1130.00	18.234 times
02 Fri Jan 2026	1439.10	1435.90	1485.00	1383.20	2.008 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yasho Industries (YASHO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1201.10	1419.10	1448.90	1130.00	7.241 times
31 Wed Dec 2025	1421.20	1600.00	1650.00	1383.20	0.573 times
28 Fri Nov 2025	1605.40	1600.00	1988.90	1555.10	2.045 times
31 Fri Oct 2025	1590.20	1670.00	1699.00	1550.00	0.428 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yasho Industries (YASHO)

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yasho Industries in short term and the sell signal is strong.

Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yasho Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.09 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.

Yasho Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.