(XTGLOBAL) Xtglobal Infotech complete technical analysis [charts+indicators] | Buy/Sell Xtglobal Infotech | (XTGLOBAL) share price targets
Complete technical analysis of Xtglobal Infotech (XTGLOBAL) by charts plus indicators, forecast predictions and share price targets for Xtglobal Infotech (XTGLOBAL)
10 day averaged volume of Xtglobal Infotech is 22349
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 34.13 | 33.34 | 34.50 | 32.76 | 0.71 times |
23 Wed Jul 2025 | 33.34 | 33.65 | 34.47 | 32.47 | 0.867 times |
22 Tue Jul 2025 | 32.98 | 33.10 | 33.44 | 32.31 | 0.593 times |
21 Mon Jul 2025 | 32.72 | 32.43 | 33.24 | 32.43 | 0.347 times |
18 Fri Jul 2025 | 32.60 | 34.46 | 34.50 | 32.00 | 2.267 times |
17 Thu Jul 2025 | 33.91 | 34.24 | 34.49 | 33.80 | 0.333 times |
16 Wed Jul 2025 | 33.88 | 35.20 | 35.20 | 33.50 | 0.443 times |
15 Tue Jul 2025 | 34.50 | 34.08 | 34.79 | 34.01 | 0.541 times |
14 Mon Jul 2025 | 34.08 | 34.30 | 34.99 | 33.85 | 0.594 times |
11 Fri Jul 2025 | 34.64 | 35.13 | 36.18 | 34.50 | 0.616 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.8 or till 35.7. Use a stoploss of 34.07 and if this stock hits its stoploss, then it can fall down till 33.32
Share price targets for Xtglobal Infotech (XTGLOBAL)
Target Type | Value |
Downside Target | 31.06 |
Downside Target | 32.00 |
Upside Target | 34.50 |
Upside Target | 35.20 |
Upside Target | 35.60 |
Upside Target | 35.84 |
Upside Target | 37.50 |
Upside Target | 37.53 |
Upside Target | 38.00 |
Upside Target | 39.69 |
Intraday share price targets for Xtglobal Infotech (XTGLOBAL)
Target Type | Value |
Downside Intraday Target | 32.79 |
Downside Intraday Target | 31.46 |
Upside Intraday Target | 34.98 |
Upside Intraday Target | 35.84 |
Downside Intraday Target | 33.65 |
Weekly technical analysis of Xtglobal Infotech (XTGLOBAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 34.13 | 32.43 | 34.50 | 32.31 | 0.603 times |
18 Fri Jul 2025 | 32.60 | 34.30 | 35.20 | 32.00 | 0.742 times |
11 Fri Jul 2025 | 34.64 | 34.96 | 37.53 | 33.61 | 1.397 times |
04 Fri Jul 2025 | 34.96 | 34.00 | 35.84 | 33.01 | 2.832 times |
27 Fri Jun 2025 | 33.80 | 33.11 | 34.70 | 33.11 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal Infotech (XTGLOBAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 34.13 | 34.40 | 37.53 | 32.00 | 1.984 times |
30 Mon Jun 2025 | 34.21 | 35.15 | 35.60 | 33.10 | 0.582 times |
30 Fri May 2025 | 34.57 | 34.10 | 38.00 | 31.06 | 1.38 times |
30 Wed Apr 2025 | 34.10 | 33.96 | 37.50 | 32.47 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xtglobal Infotech (XTGLOBAL)
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal Infotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal Infotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Infotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal Infotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal Infotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and Xtglobal Infotech (XTGLOBAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xtglobal Infotech (XTGLOBAL) stock. Volume based technical analysis of Xtglobal Infotech (XTGLOBAL) stock is negative.
Xtglobal Infotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal Infotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal Infotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Infotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal Infotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal Infotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and Xtglobal Infotech (XTGLOBAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xtglobal Infotech (XTGLOBAL) stock. Volume based technical analysis of Xtglobal Infotech (XTGLOBAL) stock is negative.
Xtglobal Infotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal Infotech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.