Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets

Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)

Xchanging Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Xchanging Solutions is 84083

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	86.16	86.72	87.17	85.85	0.627 times
27 Thu Nov 2025	86.72	86.26	87.95	86.26	1.036 times
26 Wed Nov 2025	86.09	86.18	86.84	85.83	0.633 times
25 Tue Nov 2025	86.18	86.10	86.50	85.80	0.433 times
24 Mon Nov 2025	86.10	86.15	86.76	85.90	0.655 times
21 Fri Nov 2025	86.15	86.45	87.65	85.17	1.367 times
20 Thu Nov 2025	86.51	86.90	87.50	86.00	0.885 times
19 Wed Nov 2025	87.05	86.98	87.49	86.51	0.855 times
18 Tue Nov 2025	87.07	86.30	88.99	86.00	1.929 times
17 Mon Nov 2025	86.46	87.03	87.95	86.00	0.837 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.6 as stoploss in an intra day buy trade for a target of 88.11. However, stock will show a bearish move below 85.6.

Share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Target	82.27
Upside Target	88.99
Upside Target	90.48
Upside Target	92.00
Upside Target	92.75
Upside Target	95.75
Upside Target	101.80
Upside Target	103.00

Intraday share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Intraday Target	85.32
Downside Intraday Target	84.49
Upside Intraday Target	87.47
Upside Intraday Target	88.79
Upside Intraday Target	86.64

Weekly technical analysis of Xchanging Solutions (XCHANGING)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	86.16	86.15	87.95	85.80	0.576 times
21 Fri Nov 2025	86.15	87.03	88.99	85.17	0.736 times
14 Fri Nov 2025	86.97	88.77	90.48	86.36	0.515 times
07 Fri Nov 2025	88.37	95.49	95.75	86.92	0.089 times
31 Fri Oct 2025	95.37	85.82	103.00	85.10	72.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging Solutions (XCHANGING)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	86.16	95.49	95.75	85.17	0.176 times
31 Fri Oct 2025	95.37	84.00	103.00	83.70	8.712 times
30 Tue Sep 2025	84.53	85.81	92.75	83.52	0.931 times
29 Fri Aug 2025	85.81	89.15	92.00	82.27	0.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.

Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.55 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.