(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets
Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)
Xchanging Solutions trades in NSE in BPO sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Xchanging Solutions is 166657
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 95.47 | 95.93 | 96.80 | 94.92 | 0.516 times |
23 Mon Jun 2025 | 94.86 | 94.29 | 95.73 | 93.36 | 0.869 times |
20 Fri Jun 2025 | 94.38 | 93.50 | 95.37 | 93.36 | 0.655 times |
19 Thu Jun 2025 | 93.44 | 96.59 | 96.71 | 92.96 | 0.907 times |
18 Wed Jun 2025 | 96.23 | 96.75 | 98.42 | 95.71 | 0.717 times |
17 Tue Jun 2025 | 97.12 | 98.00 | 99.73 | 96.70 | 0.502 times |
16 Mon Jun 2025 | 97.75 | 98.47 | 98.71 | 95.41 | 0.865 times |
13 Fri Jun 2025 | 98.04 | 97.10 | 99.23 | 96.50 | 0.782 times |
12 Thu Jun 2025 | 98.99 | 101.40 | 102.28 | 98.20 | 1.053 times |
11 Wed Jun 2025 | 100.99 | 101.88 | 104.50 | 100.00 | 2.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 92.9 as target. However if you take a buy trade in stock , then use 95.7 as stoploss and 98.05 as target.
Share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Target | 79.44 |
Downside Target | 81.68 |
Downside Target | 85.51 |
Downside Target | 89.99 |
Downside Target | 92.96 |
Upside Target | 99.73 |
Upside Target | 102.50 |
Upside Target | 103.39 |
Upside Target | 104.50 |
Upside Target | 108.48 |
Intraday share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Intraday Target | 93.62 |
Downside Intraday Target | 91.77 |
Upside Intraday Target | 97.06 |
Upside Intraday Target | 98.65 |
Downside Intraday Target | 95.21 |
Weekly technical analysis of Xchanging Solutions (XCHANGING)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 95.47 | 94.29 | 96.80 | 93.36 | 0.38 times |
20 Fri Jun 2025 | 94.38 | 98.47 | 99.73 | 92.96 | 0.535 times |
13 Fri Jun 2025 | 98.04 | 99.30 | 104.50 | 96.50 | 1.385 times |
06 Fri Jun 2025 | 99.20 | 101.54 | 102.50 | 97.25 | 0.674 times |
30 Fri May 2025 | 101.54 | 97.00 | 103.39 | 95.72 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging Solutions (XCHANGING)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 95.47 | 101.54 | 104.50 | 92.96 | 0.662 times |
30 Fri May 2025 | 101.54 | 87.23 | 103.39 | 81.68 | 1.609 times |
30 Wed Apr 2025 | 87.27 | 87.00 | 94.79 | 79.44 | 0.602 times |
28 Fri Mar 2025 | 85.95 | 91.30 | 98.74 | 85.51 | 1.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging Solutions (XCHANGING)
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging Solutions in short term but the sell signal is initial and weak.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.67 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging Solutions in short term but the sell signal is initial and weak.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.67 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.