Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets

Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)

Xchanging Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Xchanging Solutions is 166657

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 95.47 95.93 96.80 94.92 0.516 times
23 Mon Jun 2025 94.86 94.29 95.73 93.36 0.869 times
20 Fri Jun 2025 94.38 93.50 95.37 93.36 0.655 times
19 Thu Jun 2025 93.44 96.59 96.71 92.96 0.907 times
18 Wed Jun 2025 96.23 96.75 98.42 95.71 0.717 times
17 Tue Jun 2025 97.12 98.00 99.73 96.70 0.502 times
16 Mon Jun 2025 97.75 98.47 98.71 95.41 0.865 times
13 Fri Jun 2025 98.04 97.10 99.23 96.50 0.782 times
12 Thu Jun 2025 98.99 101.40 102.28 98.20 1.053 times
11 Wed Jun 2025 100.99 101.88 104.50 100.00 2.749 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 92.9 as target. However if you take a buy trade in stock , then use 95.7 as stoploss and 98.05 as target.

Share price targets for Xchanging Solutions (XCHANGING)

Target Type Value
Downside Target 79.44
Downside Target 81.68
Downside Target 85.51
Downside Target 89.99
Downside Target 92.96
Upside Target 99.73
Upside Target 102.50
Upside Target 103.39
Upside Target 104.50
Upside Target 108.48

Intraday share price targets for Xchanging Solutions (XCHANGING)

Target Type Value
Downside Intraday Target 93.62
Downside Intraday Target 91.77
Upside Intraday Target 97.06
Upside Intraday Target 98.65
Downside Intraday Target 95.21

Weekly technical analysis of Xchanging Solutions (XCHANGING)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 95.47 94.29 96.80 93.36 0.38 times
20 Fri Jun 2025 94.38 98.47 99.73 92.96 0.535 times
13 Fri Jun 2025 98.04 99.30 104.50 96.50 1.385 times
06 Fri Jun 2025 99.20 101.54 102.50 97.25 0.674 times
30 Fri May 2025 101.54 97.00 103.39 95.72 0.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging Solutions (XCHANGING)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 95.47 101.54 104.50 92.96 0.662 times
30 Fri May 2025 101.54 87.23 103.39 81.68 1.609 times
30 Wed Apr 2025 87.27 87.00 94.79 79.44 0.602 times
28 Fri Mar 2025 85.95 91.30 98.74 85.51 1.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xchanging Solutions in short term but the sell signal is initial and weak.

Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging Solutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.67 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xchanging Solutions in short term but the sell signal is initial and weak.

Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging Solutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.67 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xchanging Solutions charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme