Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIPRO) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (WIPRO) share price targets

Complete technical analysis of Wipro (WIPRO) by charts plus indicators, forecast predictions and share price targets for Wipro (WIPRO)

Wipro trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Wipro is 6907223

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	263.30	269.45	269.65	261.70	1.014 times
02 Fri Jan 2026	269.00	267.35	272.40	266.15	1.2 times
01 Thu Jan 2026	267.35	264.50	268.05	263.75	0.527 times
31 Wed Dec 2025	263.28	264.00	264.60	261.26	0.826 times
30 Tue Dec 2025	263.65	264.00	264.72	263.02	0.741 times
29 Mon Dec 2025	264.24	265.99	267.39	263.60	0.544 times
26 Fri Dec 2025	266.30	267.20	268.88	265.74	0.42 times
24 Wed Dec 2025	268.06	270.94	270.98	267.20	0.68 times
23 Tue Dec 2025	271.40	272.00	272.48	270.21	1.096 times
22 Mon Dec 2025	272.67	267.51	273.10	266.80	2.121 times

My analysis of stock is bearish for shortterm, and stock might move down till 259.6 or till 254.6. Use a stoploss of 263.77 and if the stock hits stoploss, then it can shoot up till 267.95

Share price targets for Wipro (WIPRO)

Target Type	Value
Downside Target	235.01
Downside Target	248.86
Downside Target	261.70
Downside Target	263.07
Upside Target	265.74
Upside Target	267.00
Upside Target	269.65
Upside Target	272.40
Upside Target	273.10

Intraday share price targets for Wipro (WIPRO)

Target Type	Value
Downside Intraday Target	260.12
Downside Intraday Target	256.93
Upside Intraday Target	268.07
Upside Intraday Target	272.83
Upside Intraday Target	264.88

Weekly technical analysis of Wipro (WIPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	263.30	269.45	269.65	261.70	0.264 times
02 Fri Jan 2026	269.00	265.99	272.40	261.26	0.889 times
26 Fri Dec 2025	266.30	267.51	273.10	265.74	0.885 times
19 Fri Dec 2025	264.45	259.99	267.00	258.31	0.828 times
13 Sat Dec 2025	260.60	260.01	263.07	257.05	0.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (WIPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	263.30	264.50	272.40	261.70	0.113 times
31 Wed Dec 2025	263.28	250.10	273.10	248.86	1.089 times
28 Fri Nov 2025	249.53	240.67	251.99	236.00	0.718 times
31 Fri Oct 2025	240.67	240.00	254.07	237.84	1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (WIPRO)

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.99 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.