(WIPRO) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (WIPRO) share price targets
Complete technical analysis of Wipro (WIPRO) by charts plus indicators, forecast predictions and share price targets for Wipro (WIPRO)
Wipro trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Wipro is 11579533
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 259.20 | 261.80 | 262.05 | 256.05 | 0.728 times |
24 Thu Jul 2025 | 261.85 | 262.00 | 263.40 | 260.25 | 0.703 times |
23 Wed Jul 2025 | 261.40 | 260.25 | 261.75 | 258.15 | 0.562 times |
22 Tue Jul 2025 | 259.70 | 261.70 | 262.15 | 258.75 | 0.581 times |
21 Mon Jul 2025 | 260.35 | 266.95 | 267.15 | 259.20 | 1.053 times |
18 Fri Jul 2025 | 266.95 | 268.60 | 271.90 | 265.60 | 2.618 times |
17 Thu Jul 2025 | 260.60 | 263.85 | 264.35 | 258.00 | 0.646 times |
16 Wed Jul 2025 | 262.80 | 257.40 | 264.00 | 256.05 | 1.052 times |
15 Tue Jul 2025 | 257.40 | 254.00 | 259.85 | 252.80 | 0.756 times |
14 Mon Jul 2025 | 254.25 | 258.30 | 259.55 | 251.65 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.1 as stoploss in an intra day buy trade for a target of 263.38. However, stock will show a bearish move below 259.1.
Share price targets for Wipro (WIPRO)
Target Type | Value |
Downside Target | 228.00 |
Downside Target | 236.01 |
Downside Target | 245.73 |
Downside Target | 251.65 |
Upside Target | 267.15 |
Upside Target | 270.55 |
Upside Target | 271.30 |
Upside Target | 271.40 |
Upside Target | 271.90 |
Upside Target | 292.00 |
Intraday share price targets for Wipro (WIPRO)
Target Type | Value |
Downside Intraday Target | 254.45 |
Downside Intraday Target | 249.7 |
Upside Intraday Target | 265.55 |
Upside Intraday Target | 271.9 |
Upside Intraday Target | 260.8 |
Weekly technical analysis of Wipro (WIPRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 259.20 | 266.95 | 267.15 | 256.05 | 0.608 times |
18 Fri Jul 2025 | 266.95 | 258.30 | 271.90 | 251.65 | 1.648 times |
11 Fri Jul 2025 | 258.30 | 270.05 | 270.55 | 257.75 | 1.157 times |
04 Fri Jul 2025 | 270.05 | 266.10 | 271.40 | 262.90 | 1.026 times |
27 Fri Jun 2025 | 265.05 | 264.00 | 271.30 | 261.81 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (WIPRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 259.20 | 265.50 | 271.90 | 251.65 | 0.982 times |
30 Mon Jun 2025 | 265.98 | 247.60 | 271.30 | 245.73 | 0.89 times |
30 Fri May 2025 | 249.67 | 242.04 | 257.94 | 236.01 | 0.627 times |
30 Wed Apr 2025 | 241.50 | 260.35 | 265.55 | 228.00 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (WIPRO)
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.68 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.68 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.