Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIPRO) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (WIPRO) share price targets

Complete technical analysis of Wipro (WIPRO) by charts plus indicators, forecast predictions and share price targets for Wipro (WIPRO)

Wipro trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Wipro is 16953002

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	239.80	236.20	240.90	235.45	0.72 times
28 Wed Jan 2026	237.35	235.50	238.10	234.95	0.599 times
27 Tue Jan 2026	234.80	235.20	236.40	231.75	0.925 times
23 Fri Jan 2026	238.40	242.30	243.55	237.85	0.799 times
22 Thu Jan 2026	240.65	242.00	242.90	239.20	0.504 times
21 Wed Jan 2026	239.55	239.90	242.60	237.60	0.849 times
20 Tue Jan 2026	239.90	245.95	246.00	239.40	0.991 times
19 Mon Jan 2026	245.95	252.00	252.00	241.55	3.883 times
16 Fri Jan 2026	267.45	263.25	269.80	263.00	0.71 times
14 Wed Jan 2026	260.20	264.00	264.00	259.60	0.332 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242, but if it comes above 242, then a intra day buy could be more profitable.
If you take a sell trade below 242, then use 242 as stoploss and 226.7 as target. However if you take a buy trade in stock , then use 242 as stoploss and 254.74 as target.

Share price targets for Wipro (WIPRO)

Target Type	Value
Downside Target	231.75
Upside Target	248.86
Upside Target	259.05
Upside Target	259.80
Upside Target	260.45
Upside Target	261.26
Upside Target	269.80
Upside Target	272.40
Upside Target	272.50
Upside Target	273.10

Intraday share price targets for Wipro (WIPRO)

Target Type	Value
Downside Intraday Target	234.07
Downside Intraday Target	228.33
Upside Intraday Target	243.22
Upside Intraday Target	246.63
Downside Intraday Target	237.48

Weekly technical analysis of Wipro (WIPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	239.80	235.20	240.90	231.75	0.319 times
23 Fri Jan 2026	238.40	252.00	252.00	237.60	4.196 times
16 Fri Jan 2026	267.45	260.70	269.80	259.05	0.803 times
09 Fri Jan 2026	261.95	269.45	272.50	260.45	1.333 times
02 Fri Jan 2026	269.00	265.99	272.40	261.26	0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (WIPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	239.80	264.50	272.50	231.75	1.394 times
31 Wed Dec 2025	263.28	250.10	273.10	248.86	1.089 times
28 Fri Nov 2025	249.53	240.67	251.99	236.00	0.718 times
31 Fri Oct 2025	240.67	240.00	254.07	237.84	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (WIPRO)

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.01 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.