(WINSOME_BZ) Winsome Yarns complete technical analysis [charts+indicators] | Buy/Sell Winsome Yarns | (WINSOME_BZ) share price targets
Complete technical analysis of Winsome Yarns (WINSOME_BZ) by charts plus indicators, forecast predictions and share price targets for Winsome Yarns (WINSOME_BZ)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Winsome Yarns is 7729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.87 | 1.84 | 1.87 | 1.81 | 0.335 times |
| 08 Thu Jan 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.085 times |
| 07 Wed Jan 2026 | 1.84 | 1.87 | 1.87 | 1.84 | 0.094 times |
| 06 Tue Jan 2026 | 1.87 | 1.84 | 1.87 | 1.83 | 0.657 times |
| 05 Mon Jan 2026 | 1.84 | 1.81 | 1.84 | 1.78 | 5.815 times |
| 01 Thu Jan 2026 | 1.81 | 1.87 | 1.87 | 1.81 | 0.269 times |
| 31 Wed Dec 2025 | 1.84 | 1.81 | 1.84 | 1.81 | 0.008 times |
| 30 Tue Dec 2025 | 1.81 | 1.80 | 1.81 | 1.80 | 0.3 times |
| 29 Mon Dec 2025 | 1.83 | 1.86 | 1.86 | 1.83 | 1.516 times |
| 26 Fri Dec 2025 | 1.86 | 1.90 | 1.90 | 1.84 | 0.637 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.91 and if the stock hits stoploss, then it can shoot up till 1.99
Share price targets for Winsome Yarns (WINSOME_BZ)
| Target Type | Value |
| Downside Target | 1.78 |
| Upside Target | 1.94 |
| Upside Target | 1.96 |
| Upside Target | 1.99 |
| Upside Target | 2.00 |
| Upside Target | 2.08 |
| Upside Target | 2.10 |
| Upside Target | 2.18 |
Intraday share price targets for Winsome Yarns (WINSOME_BZ)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.93 |
| Downside Intraday Target | 1.84 |
Weekly technical analysis of Winsome Yarns (WINSOME_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.87 | 1.81 | 1.87 | 1.78 | 3.338 times |
| 01 Thu Jan 2026 | 1.81 | 1.86 | 1.87 | 1.80 | 0.828 times |
| 26 Fri Dec 2025 | 1.86 | 1.96 | 1.96 | 1.84 | 0.425 times |
| 19 Fri Dec 2025 | 1.96 | 2.00 | 2.08 | 1.96 | 4.309 times |
| 13 Sat Dec 2025 | 2.00 | 1.96 | 2.00 | 1.96 | 0.167 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Winsome Yarns (WINSOME_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.87 | 1.87 | 1.87 | 1.78 | 0.364 times |
| 31 Wed Dec 2025 | 1.84 | 1.96 | 2.10 | 1.80 | 1.535 times |
| 27 Thu Nov 2025 | 1.96 | 1.87 | 1.96 | 1.83 | 0.57 times |
| 31 Fri Oct 2025 | 1.91 | 1.99 | 1.99 | 1.82 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winsome Yarns (WINSOME_BZ)
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Yarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winsome Yarns in short term and the sell signal is strong.
Winsome Yarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winsome Yarns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winsome Yarns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Winsome Yarns (WINSOME_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winsome Yarns (WINSOME_BZ) stock. Volume based technical analysis of Winsome Yarns (WINSOME_BZ) stock is negative.
Winsome Yarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Yarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winsome Yarns in short term and the sell signal is strong.
Winsome Yarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winsome Yarns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winsome Yarns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Winsome Yarns (WINSOME_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winsome Yarns (WINSOME_BZ) stock. Volume based technical analysis of Winsome Yarns (WINSOME_BZ) stock is negative.
Winsome Yarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Winsome Yarns charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.