(WINSOME_BZ) Winsome Yarns complete technical analysis [charts+indicators] | Buy/Sell Winsome Yarns | (WINSOME_BZ) share price targets
Complete technical analysis of Winsome Yarns (WINSOME_BZ) by charts plus indicators, forecast predictions and share price targets for Winsome Yarns (WINSOME_BZ)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Winsome Yarns is 4581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0.078 times |
| 24 Mon Nov 2025 | 1.87 | 1.87 | 1.88 | 1.87 | 0.244 times |
| 21 Fri Nov 2025 | 1.87 | 1.87 | 1.87 | 1.83 | 0.149 times |
| 20 Thu Nov 2025 | 1.87 | 1.86 | 1.89 | 1.86 | 1.658 times |
| 19 Wed Nov 2025 | 1.86 | 1.85 | 1.86 | 1.85 | 0.138 times |
| 18 Tue Nov 2025 | 1.85 | 1.84 | 1.90 | 1.83 | 1.754 times |
| 17 Mon Nov 2025 | 1.87 | 1.91 | 1.91 | 1.87 | 2.283 times |
| 14 Fri Nov 2025 | 1.91 | 1.93 | 1.93 | 1.91 | 0.945 times |
| 13 Thu Nov 2025 | 1.90 | 1.92 | 1.92 | 1.90 | 1.157 times |
| 12 Wed Nov 2025 | 1.89 | 1.88 | 1.90 | 1.88 | 0.426 times |
Share price targets for Winsome Yarns (WINSOME_BZ)
| Target Type | Value |
| Downside Target | 1.79 |
| Upside Target | 1.93 |
| Upside Target | 1.94 |
| Upside Target | 1.95 |
| Upside Target | 1.96 |
| Upside Target | 1.99 |
| Upside Target | 2.09 |
| Upside Target | 2.18 |
Intraday share price targets for Winsome Yarns (WINSOME_BZ)
| Target Type | Value |
| Downside Intraday Target | 1.88 |
| Downside Intraday Target | 1.86 |
| Upside Intraday Target | 1.91 |
| Upside Intraday Target | 1.92 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Winsome Yarns (WINSOME_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.90 | 1.87 | 1.90 | 1.87 | 0.054 times |
| 21 Fri Nov 2025 | 1.87 | 1.91 | 1.91 | 1.83 | 1.092 times |
| 14 Fri Nov 2025 | 1.91 | 1.87 | 1.93 | 1.83 | 1.255 times |
| 07 Fri Nov 2025 | 1.91 | 1.87 | 1.95 | 1.86 | 0.41 times |
| 31 Fri Oct 2025 | 1.91 | 1.90 | 1.93 | 1.83 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winsome Yarns (WINSOME_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.90 | 1.87 | 1.95 | 1.83 | 0.421 times |
| 31 Fri Oct 2025 | 1.91 | 1.99 | 1.99 | 1.82 | 0.66 times |
| 30 Tue Sep 2025 | 1.96 | 2.06 | 2.18 | 1.94 | 0.35 times |
| 29 Fri Aug 2025 | 2.06 | 1.81 | 2.09 | 1.79 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winsome Yarns (WINSOME_BZ)
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Yarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winsome Yarns in short term and the sell signal is strong.
Winsome Yarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winsome Yarns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winsome Yarns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Winsome Yarns (WINSOME_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winsome Yarns (WINSOME_BZ) stock. Volume based technical analysis of Winsome Yarns (WINSOME_BZ) stock is negative.
Winsome Yarns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Yarns ( (WINSOME_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Yarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winsome Yarns in short term and the sell signal is strong.
Winsome Yarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winsome Yarns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winsome Yarns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Winsome Yarns (WINSOME_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winsome Yarns (WINSOME_BZ) stock. Volume based technical analysis of Winsome Yarns (WINSOME_BZ) stock is negative.
Winsome Yarns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Winsome Yarns charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.