Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Windsor Machines is 22837

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	273.15	267.55	276.00	264.10	1.33 times
01 Thu Jan 2026	266.60	271.20	272.30	265.00	0.853 times
31 Wed Dec 2025	269.80	275.00	275.00	267.80	0.675 times
30 Tue Dec 2025	271.05	275.10	275.10	265.00	0.966 times
29 Mon Dec 2025	273.30	272.30	275.15	270.55	0.688 times
26 Fri Dec 2025	273.65	275.60	277.00	271.70	1.184 times
24 Wed Dec 2025	271.55	274.10	279.00	270.50	1.13 times
23 Tue Dec 2025	272.90	269.00	280.00	266.15	1.149 times
22 Mon Dec 2025	271.50	270.00	274.90	267.75	1.039 times
19 Fri Dec 2025	269.60	266.40	272.00	265.50	0.694 times

My analysis of stock is bullish for shortterm, and stock might move up till 277.6 or till 283.4. Use a stoploss of 272.81 and if this stock hits its stoploss, then it can fall down till 267.99

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	260.25
Upside Target	276.00
Upside Target	280.00
Upside Target	287.10
Upside Target	295.00
Upside Target	311.25
Upside Target	319.45
Upside Target	330.55

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	266.17
Downside Intraday Target	259.18
Upside Intraday Target	278.07
Upside Intraday Target	282.98
Downside Intraday Target	271.08

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	273.15	272.30	276.00	264.10	1.002 times
26 Fri Dec 2025	273.65	270.00	280.00	266.15	0.807 times
19 Fri Dec 2025	269.60	280.00	280.00	262.00	0.43 times
13 Sat Dec 2025	277.20	275.60	287.10	260.25	0.198 times
05 Fri Dec 2025	278.60	275.90	295.00	260.40	8.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	273.15	271.20	276.00	264.10	0.024 times
31 Wed Dec 2025	269.80	275.90	295.00	260.25	1.644 times
28 Fri Nov 2025	274.30	294.00	319.45	271.15	1.034 times
31 Fri Oct 2025	293.00	290.55	311.25	271.05	1.045 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Windsor Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.56 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.