Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Windsor Machines is 54604

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	287.15	294.00	295.00	285.15	0.461 times
31 Fri Oct 2025	293.00	282.75	301.85	280.00	2.657 times
30 Thu Oct 2025	281.45	275.75	283.00	275.20	0.884 times
29 Wed Oct 2025	275.75	278.25	280.30	272.70	0.952 times
28 Tue Oct 2025	272.75	283.80	283.80	271.05	1.501 times
27 Mon Oct 2025	281.35	286.50	288.55	279.60	0.533 times
24 Fri Oct 2025	284.35	292.50	293.45	281.00	0.853 times
23 Thu Oct 2025	290.30	296.00	301.00	288.45	1.279 times
21 Tue Oct 2025	295.90	289.00	298.80	276.35	0.332 times
20 Mon Oct 2025	297.90	296.85	302.50	295.65	0.418 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.2 as stoploss in an intra day buy trade for a target of 291.63. However, stock will show a bearish move below 283.2.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	271.05
Downside Target	285.15
Upside Target	301.85
Upside Target	302.50
Upside Target	305.05
Upside Target	311.25
Upside Target	321.05
Upside Target	330.55
Upside Target	345.45
Upside Target	399.45

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	283.2
Downside Intraday Target	279.25
Upside Intraday Target	293.05
Upside Intraday Target	298.95
Upside Intraday Target	289.1

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	287.15	294.00	295.00	285.15	0.071 times
31 Fri Oct 2025	293.00	286.50	301.85	271.05	2.265 times
24 Fri Oct 2025	284.35	296.85	302.50	276.35	0.43 times
17 Fri Oct 2025	296.85	290.55	311.25	290.05	2.011 times
10 Fri Oct 2025	295.00	293.40	299.70	289.00	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	287.15	294.00	295.00	285.15	0.021 times
31 Fri Oct 2025	293.00	290.55	311.25	271.05	1.045 times
30 Tue Sep 2025	293.50	325.40	330.55	273.05	0.645 times
29 Fri Aug 2025	324.10	335.00	345.45	305.05	0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Windsor Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Machines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.53 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.