Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDLAS) Windlas Biotech complete technical analysis [charts+indicators] | Buy/Sell Windlas Biotech | (WINDLAS) share price targets

Complete technical analysis of Windlas Biotech (WINDLAS) by charts plus indicators, forecast predictions and share price targets for Windlas Biotech (WINDLAS)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Windlas Biotech is 35889

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	788.90	797.70	797.70	782.05	0.959 times
01 Thu Jan 2026	801.70	808.80	808.80	781.20	0.863 times
31 Wed Dec 2025	795.05	768.40	807.70	763.00	1.281 times
30 Tue Dec 2025	776.65	775.00	782.55	768.55	0.493 times
29 Mon Dec 2025	771.15	797.00	797.05	765.60	1.331 times
26 Fri Dec 2025	796.85	800.00	808.45	790.00	0.599 times
24 Wed Dec 2025	805.85	801.00	818.00	800.10	0.552 times
23 Tue Dec 2025	810.10	789.45	815.00	779.95	1.105 times
22 Mon Dec 2025	789.45	785.00	796.20	780.50	1.197 times
19 Fri Dec 2025	777.70	741.00	784.60	741.00	1.314 times

My analysis of stock is bullish for shortterm, and stock might move up till 798.5 or till 821.3. Use a stoploss of 779.54 and if this stock hits its stoploss, then it can fall down till 760.56

Share price targets for Windlas Biotech (WINDLAS)

Target Type	Value
Downside Target	731.75
Downside Target	763.00
Upside Target	808.80
Upside Target	818.00
Upside Target	900.15
Upside Target	904.50
Upside Target	963.95
Upside Target	986.00
Upside Target	1027.50

Intraday share price targets for Windlas Biotech (WINDLAS)

Target Type	Value
Downside Intraday Target	765
Downside Intraday Target	741.1
Upside Intraday Target	810.8
Upside Intraday Target	832.7
Downside Intraday Target	786.9

Weekly technical analysis of Windlas Biotech (WINDLAS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	788.90	797.00	808.80	763.00	1.427 times
26 Fri Dec 2025	796.85	785.00	818.00	779.95	0.491 times
19 Fri Dec 2025	777.70	789.80	796.30	731.75	0.848 times
13 Sat Dec 2025	782.00	766.00	803.65	741.45	1.743 times
05 Fri Dec 2025	769.40	788.00	804.00	766.25	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windlas Biotech (WINDLAS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	788.90	808.80	808.80	781.20	0.068 times
31 Wed Dec 2025	795.05	788.00	818.00	731.75	0.792 times
28 Fri Nov 2025	783.60	955.00	986.00	768.15	1.988 times
31 Fri Oct 2025	945.50	905.00	963.95	904.50	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windlas Biotech (WINDLAS)

Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windlas Biotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Windlas Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windlas Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windlas Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windlas Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.22 and Windlas Biotech (WINDLAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windlas Biotech (WINDLAS) stock. Volume based technical analysis of Windlas Biotech (WINDLAS) stock is negative.

Windlas Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.