Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 6614

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	34.60	35.06	35.95	34.50	0.353 times
28 Mon Jul 2025	35.06	34.11	35.97	33.52	0.264 times
25 Fri Jul 2025	34.87	35.98	35.98	34.41	0.918 times
24 Thu Jul 2025	35.48	36.25	36.25	35.40	0.936 times
23 Wed Jul 2025	36.25	36.09	36.98	35.17	3.827 times
22 Tue Jul 2025	35.07	35.05	35.55	34.96	1.054 times
21 Mon Jul 2025	34.77	34.80	35.31	34.11	0.677 times
18 Fri Jul 2025	34.71	37.00	37.50	34.42	0.867 times
17 Thu Jul 2025	34.66	35.22	35.22	34.61	0.285 times
16 Wed Jul 2025	34.52	35.13	35.39	34.32	0.473 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 35.09. However, stock will show a bearish move below 34.5.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.91
Downside Target	30.00
Downside Target	30.60
Downside Target	33.00
Upside Target	35.97
Upside Target	36.98
Upside Target	37.50
Upside Target	38.75
Upside Target	40.98
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.42
Downside Intraday Target	32.25
Upside Intraday Target	35.87
Upside Intraday Target	37.15
Upside Intraday Target	34.7

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	34.60	34.11	35.97	33.52	0.083 times
25 Fri Jul 2025	34.87	34.80	36.98	34.11	2.115 times
18 Fri Jul 2025	34.71	35.00	37.50	34.00	0.088 times
11 Fri Jul 2025	34.79	36.99	41.00	34.06	2.398 times
04 Fri Jul 2025	35.09	34.34	38.75	33.30	1.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	34.60	35.50	41.00	33.52	0.268 times
30 Mon Jun 2025	35.08	31.07	40.98	30.00	6.006 times
30 Fri May 2025	31.07	32.40	33.00	26.91	1.354 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.45 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.