Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 28885

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	36.25	36.09	36.98	35.17	0.876 times
22 Tue Jul 2025	35.07	35.05	35.55	34.96	0.241 times
21 Mon Jul 2025	34.77	34.80	35.31	34.11	0.155 times
18 Fri Jul 2025	34.71	37.00	37.50	34.42	0.198 times
17 Thu Jul 2025	34.66	35.22	35.22	34.61	0.065 times
16 Wed Jul 2025	34.52	35.13	35.39	34.32	0.108 times
15 Tue Jul 2025	34.95	34.00	36.01	34.00	0.16 times
14 Mon Jul 2025	34.14	35.00	35.63	34.06	0.27 times
11 Fri Jul 2025	34.79	36.40	36.75	34.64	1.99 times
10 Thu Jul 2025	35.03	36.50	37.59	34.54	1.272 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.7, but if it comes below 35.7, then a intra day sell could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 35 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 36.6 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.91
Downside Target	30.00
Downside Target	30.60
Downside Target	32.20
Downside Target	33.00
Downside Target	33.99
Downside Target	35.49
Upside Target	36.98
Upside Target	37.50
Upside Target	38.75
Upside Target	40.98
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	34.58
Downside Intraday Target	32.91
Upside Intraday Target	37.45
Upside Intraday Target	38.65
Downside Intraday Target	35.78

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	36.25	34.80	36.98	34.11	1.586 times
18 Fri Jul 2025	34.71	35.00	37.50	34.00	0.088 times
11 Fri Jul 2025	34.79	36.99	41.00	34.06	2.398 times
04 Fri Jul 2025	35.09	34.34	38.75	33.30	1.448 times
27 Fri Jun 2025	34.73	34.00	35.49	32.20	0.735 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	36.25	35.50	41.00	33.99	0.256 times
30 Mon Jun 2025	35.08	31.07	40.98	30.00	6.006 times
30 Fri May 2025	31.07	32.40	33.00	26.91	1.354 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.06 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.