Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 6614

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 34.60 35.06 35.95 34.50 0.353 times
28 Mon Jul 2025 35.06 34.11 35.97 33.52 0.264 times
25 Fri Jul 2025 34.87 35.98 35.98 34.41 0.918 times
24 Thu Jul 2025 35.48 36.25 36.25 35.40 0.936 times
23 Wed Jul 2025 36.25 36.09 36.98 35.17 3.827 times
22 Tue Jul 2025 35.07 35.05 35.55 34.96 1.054 times
21 Mon Jul 2025 34.77 34.80 35.31 34.11 0.677 times
18 Fri Jul 2025 34.71 37.00 37.50 34.42 0.867 times
17 Thu Jul 2025 34.66 35.22 35.22 34.61 0.285 times
16 Wed Jul 2025 34.52 35.13 35.39 34.32 0.473 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 35.09. However, stock will show a bearish move below 34.5.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type Value
Downside Target 25.31
Downside Target 26.11
Downside Target 26.91
Downside Target 30.00
Downside Target 30.60
Downside Target 33.00
Upside Target 35.97
Upside Target 36.98
Upside Target 37.50
Upside Target 38.75
Upside Target 40.98
Upside Target 41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type Value
Downside Intraday Target 33.42
Downside Intraday Target 32.25
Upside Intraday Target 35.87
Upside Intraday Target 37.15
Upside Intraday Target 34.7

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 34.60 34.11 35.97 33.52 0.083 times
25 Fri Jul 2025 34.87 34.80 36.98 34.11 2.115 times
18 Fri Jul 2025 34.71 35.00 37.50 34.00 0.088 times
11 Fri Jul 2025 34.79 36.99 41.00 34.06 2.398 times
04 Fri Jul 2025 35.09 34.34 38.75 33.30 1.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 34.60 35.50 41.00 33.52 0.268 times
30 Mon Jun 2025 35.08 31.07 40.98 30.00 6.006 times
30 Fri May 2025 31.07 32.40 33.00 26.91 1.354 times
30 Wed Apr 2025 30.54 27.00 34.12 26.11 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.45 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.45 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Williamson Magor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme