Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 4295

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	32.83	33.00	34.00	32.40	1.33 times
03 Mon Nov 2025	33.75	33.60	33.81	31.63	0.614 times
31 Fri Oct 2025	32.95	33.74	34.48	32.84	1.69 times
30 Thu Oct 2025	33.74	33.52	34.50	33.14	0.393 times
29 Wed Oct 2025	33.82	34.20	34.20	33.80	0.748 times
28 Tue Oct 2025	33.59	34.32	34.32	33.51	0.231 times
27 Mon Oct 2025	33.90	33.59	34.45	33.21	0.741 times
24 Fri Oct 2025	33.59	33.70	34.50	33.20	1.01 times
23 Thu Oct 2025	33.70	35.90	35.90	33.10	2.454 times
21 Tue Oct 2025	33.83	33.78	34.71	33.70	0.366 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.9, for a target of 33.4 or 33.81

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.30
Downside Target	32.50
Upside Target	34.00
Upside Target	34.50
Upside Target	35.90
Upside Target	36.00
Upside Target	36.44
Upside Target	36.90
Upside Target	37.00
Upside Target	37.50
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	31.64
Downside Intraday Target	30.45
Upside Intraday Target	34.01
Upside Intraday Target	35.19
Downside Intraday Target	32.82

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	32.83	33.60	34.00	31.63	0.511 times
31 Fri Oct 2025	32.95	33.59	34.50	32.84	0.681 times
24 Fri Oct 2025	33.59	33.52	35.90	33.10	0.336 times
17 Fri Oct 2025	34.08	34.51	36.90	33.51	1.783 times
10 Fri Oct 2025	34.34	35.49	36.44	33.83	0.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	32.83	33.60	34.00	31.63	0.038 times
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.391 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times
29 Fri Aug 2025	34.59	35.01	36.00	32.50	0.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.