Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Westlife Development is 188290

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	585.25	588.15	590.00	565.70	1.898 times
03 Mon Nov 2025	588.20	598.00	610.00	570.30	2.549 times
31 Fri Oct 2025	593.35	605.95	605.95	591.15	0.473 times
30 Thu Oct 2025	600.70	590.00	610.00	584.00	1.597 times
29 Wed Oct 2025	587.35	590.00	591.40	579.55	1.809 times
28 Tue Oct 2025	587.15	590.00	596.90	583.10	0.511 times
27 Mon Oct 2025	587.45	587.00	590.70	583.20	0.638 times
24 Fri Oct 2025	587.60	600.20	602.25	585.15	0.498 times
23 Thu Oct 2025	597.85	597.10	610.40	595.85	0.806 times
21 Tue Oct 2025	600.05	595.80	603.85	594.05	0.074 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 581.7 as stoploss in an intra day buy trade for a target of 610.4. However, stock will show a bearish move below 581.7.

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	565.70
Downside Target	579.55
Upside Target	610.00
Upside Target	638.20
Upside Target	652.00
Upside Target	656.65
Upside Target	690.75
Upside Target	695.00
Upside Target	723.00
Upside Target	738.70
Upside Target	775.00
Upside Target	819.20

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	563.97
Downside Intraday Target	542.68
Upside Intraday Target	608.27
Upside Intraday Target	631.28
Upside Intraday Target	586.98

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	585.25	598.00	610.00	565.70	0.885 times
31 Fri Oct 2025	593.35	587.00	610.00	579.55	2.075 times
24 Fri Oct 2025	587.60	601.55	610.40	585.15	0.224 times
17 Fri Oct 2025	599.65	645.00	645.00	588.05	3.678 times
10 Fri Oct 2025	641.75	675.80	690.75	638.20	0.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	585.25	598.00	610.00	565.70	0.201 times
31 Fri Oct 2025	593.35	691.20	695.00	579.55	1.212 times
30 Tue Sep 2025	687.60	711.50	775.00	656.65	1.027 times
29 Fri Aug 2025	718.05	727.75	738.70	652.00	1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westlife Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.28 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.